ASB: Associated Banc-Corp

As of Monday, May 6th, 2024

$ 21.97

-- 0 0%

Open: 21.97
High: 21.97
Low: 21.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 21.97

+0.10 +0.46%

Open: 22.14
High: 22.32
Low: 21.87
Volume: 716,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 22.14 22.32 21.87 21.97 716,704 +0.10 +0.46
2024-05-02 21.90 21.91 21.57 21.87 1,296,959 +0.31 +1.44
2024-05-01 21.23 21.97 21.20 21.56 1,579,107 +0.49 +2.33
2024-04-30 21.45 21.54 21.06 21.07 1,881,645 -0.52 -2.41
2024-04-29 21.70 22.03 21.57 21.59 2,139,702 +0.02 +0.09
2024-04-26 21.43 22.15 21.18 21.57 2,239,466 +0.20 +0.94
2024-04-25 21.21 21.44 20.87 21.37 1,786,011 +0.03 +0.14
2024-04-24 21.02 21.39 20.92 21.34 1,890,142 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.32
On 2024-05-03		 21.06
On 2024-04-30		 0.40 1.85 22.03
On 2024-04-29		 21.06
On 2024-04-30		 -4.38 21.61
10D 22.32
On 2024-05-03		 20.53
On 2024-04-22		 1.42 6.91 22.15
On 2024-04-26		 21.06
On 2024-04-30		 -4.92 21.46
20D 22.32
On 2024-05-03		 19.77
On 2024-04-16		 0.94 4.47 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -8.83 20.98
WTD 22.32
On 2024-05-03		 21.06
On 2024-04-30		 0.40 1.85 22.03
On 2024-04-29		 21.06
On 2024-04-30		 -4.38 21.61
MTD 22.32
On 2024-05-03		 21.20
On 2024-05-01		 0.90 4.27 21.97
On 2024-05-01		 21.57
On 2024-05-02		 -1.82 21.80
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 +3.70 +2.25 2,848,986
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,977,213
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,962,758
VZ

Verizon Communications Inc.

39.24 +0.35 +0.91 6,637,339
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,815.26 +139.58 +0.36 193,927,129
DJTA

Dow Jones Transportation Average

15,418.51 +70.11 +0.46 80,973,595
SPX

S&P 500 Index

5,169.86 +42.07 +0.82
OEX

S&P 100 Index

2,459.64 +20.78 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,041.39 +150.60 +0.84
NYA

NYSE Composite Index

17,943.87 +145.98 +0.82
XAX

NYSE AMEX Composite Index

4,871.50 +78.22 +1.63
RUI

RUSSELL 1000 Index

2,833.16 +24.16 +0.86
RUT

Russell 2000 Index

2,061.97 +26.24 +1.29
RUA

Russell 3000 Index

2,959.95 +25.88 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.62 +70.54 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

21.97 0.00 0.00