ASH: Ashland Global Holdings Inc.

As of Monday, May 6th, 2024

$ 97.34

B: 92.05 X 1
A: 97.34 X 2

+1.49 +1.55%

Open: 96.60
High: 97.47
Low: 96.12
Volume: 254,385
Previous Close on Friday, May 3rd, 2024

$ 95.85

+0.06 +0.06%

Open: 96.51
High: 96.87
Low: 95.24
Volume: 228,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 96.60 97.47 96.12 97.34 254,385 +1.49 +1.55
2024-05-03 96.51 96.87 95.24 95.85 228,949 +0.06 +0.06
2024-05-02 96.64 98.59 93.58 95.79 366,913 +1.29 +1.37
2024-05-01 97.22 99.55 90.69 94.50 925,749 -0.83 -0.87
2024-04-30 96.02 96.92 95.33 95.33 370,603 -1.69 -1.74
2024-04-29 96.48 97.89 96.48 97.02 381,146 +0.96 +1.00
2024-04-26 95.63 96.87 95.63 96.06 252,676 +0.86 +0.90
2024-04-25 95.78 96.24 94.41 95.20 240,752 -0.83 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2024-05-01		 90.69
On 2024-05-01		 0.32 0.33 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 95.76
10D 99.55
On 2024-05-01		 90.69
On 2024-05-01		 1.67 1.75 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 95.94
20D 99.55
On 2024-05-01		 90.69
On 2024-05-01		 1.71 1.79 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 95.53
WTD 97.47
On 2024-05-06		 96.12
On 2024-05-06		 1.49 1.55 -- -- -- 97.34
MTD 99.55
On 2024-05-01		 90.69
On 2024-05-01		 2.01 2.11 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 95.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,531,520
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,955
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,214,602
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,380,041
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

97.34 +1.49 +1.55 254,385