ATO: Atmos Energy Corporation

As of Monday, May 6th, 2024

$ 119.32

-- 0 0%

Open: 119.32
High: 119.32
Low: 119.32
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 119.32

+0.27 +0.23%

Open: 119.71
High: 119.88
Low: 118.30
Volume: 582,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 119.71 119.88 118.30 119.32 582,712 +0.27 +0.23
2024-05-02 119.08 119.58 118.40 119.05 529,737 +0.39 +0.33
2024-05-01 118.20 119.90 117.67 118.66 498,517 +0.76 +0.64
2024-04-30 118.10 118.66 117.01 117.90 784,026 -0.74 -0.62
2024-04-29 117.28 118.64 117.28 118.64 618,759 +1.71 +1.46
2024-04-26 118.32 118.48 116.92 116.93 733,068 -1.24 -1.05
2024-04-25 118.48 118.75 117.03 118.17 523,268 -0.49 -0.41
2024-04-24 116.69 118.70 116.15 118.66 688,637 +0.99 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.90
On 2024-05-01		 117.01
On 2024-04-30		 2.39 2.04 119.90
On 2024-05-01		 118.30
On 2024-05-03		 -1.34 118.71
10D 119.90
On 2024-05-01		 116.15
On 2024-04-24		 2.12 1.81 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -2.27 118.31
20D 119.90
On 2024-05-01		 110.97
On 2024-04-16		 3.09 2.66 117.26
On 2024-04-09		 110.97
On 2024-04-16		 -5.36 116.56
WTD 119.90
On 2024-05-01		 117.01
On 2024-04-30		 2.39 2.04 119.90
On 2024-05-01		 118.30
On 2024-05-03		 -1.34 118.71
MTD 119.90
On 2024-05-01		 117.67
On 2024-05-01		 1.42 1.20 119.90
On 2024-05-01		 118.30
On 2024-05-03		 -1.34 119.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.18 2,141,647
KO

The Coca-Cola Company

62.07 -0.10 -0.16 3,430,174
PFE

Pfizer Inc.

28.16 +0.35 +1.25 17,307,073
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 3,977,246
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.40 +67.72 +0.18 140,401,727
DJTA

Dow Jones Transportation Average

15,387.66 +39.26 +0.26 53,739,692
SPX

S&P 500 Index

5,158.14 +30.35 +0.59
OEX

S&P 100 Index

2,453.29 +14.43 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.62 +101.83 +0.57
NYA

NYSE Composite Index

17,914.88 +116.98 +0.66
XAX

NYSE AMEX Composite Index

4,862.69 +69.41 +1.45
RUI

RUSSELL 1000 Index

2,826.75 +17.75 +0.63
RUT

Russell 2000 Index

2,059.25 +23.53 +1.16
RUA

Russell 3000 Index

2,953.41 +19.33 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.84 +47.76 +0.54
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

119.32 0.00 0.00