ATR: AptarGroup Inc.

As of Monday, May 6th, 2024

$ 146.81

-- 0 0%

Open: 146.81
High: 146.81
Low: 146.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 146.81

+0.89 +0.61%

Open: 147.11
High: 147.13
Low: 144.84
Volume: 267,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 147.11 147.13 144.84 146.81 267,949 +0.89 +0.61
2024-05-02 145.76 146.73 145.29 145.92 352,325 +0.54 +0.37
2024-05-01 144.99 147.21 144.58 145.38 327,868 +1.00 +0.69
2024-04-30 145.74 146.11 144.06 144.38 585,121 -2.00 -1.37
2024-04-29 144.90 148.02 144.37 146.38 676,652 +3.05 +2.13
2024-04-26 142.00 148.51 141.90 143.33 452,353 +3.15 +2.25
2024-04-25 139.84 141.25 138.92 140.18 644,402 +0.17 +0.12
2024-04-24 139.95 140.90 139.64 140.01 428,041 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.02
On 2024-04-29		 144.06
On 2024-04-30		 3.48 2.43 148.02
On 2024-04-29		 144.06
On 2024-04-30		 -2.68 145.77
10D 148.51
On 2024-04-26		 138.92
On 2024-04-25		 7.47 5.36 148.51
On 2024-04-26		 144.06
On 2024-04-30		 -2.99 143.29
20D 148.51
On 2024-04-26		 135.96
On 2024-04-12		 5.08 3.58 142.38
On 2024-04-08		 135.96
On 2024-04-12		 -4.51 141.15
WTD 148.02
On 2024-04-29		 144.06
On 2024-04-30		 3.48 2.43 148.02
On 2024-04-29		 144.06
On 2024-04-30		 -2.68 145.77
MTD 147.21
On 2024-05-01		 144.58
On 2024-05-01		 2.43 1.68 147.21
On 2024-05-01		 144.84
On 2024-05-03		 -1.61 146.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,408,391
KO

The Coca-Cola Company

62.13 -0.05 -0.07 3,875,432
PFE

Pfizer Inc.

28.18 +0.37 +1.31 19,563,037
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 4,945,728
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,794.98 +119.30 +0.31 160,743,625
DJTA

Dow Jones Transportation Average

15,403.79 +55.39 +0.36 63,796,402
SPX

S&P 500 Index

5,161.91 +34.12 +0.67
OEX

S&P 100 Index

2,454.79 +15.93 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.78 +117.98 +0.66
NYA

NYSE Composite Index

17,928.87 +130.98 +0.74
XAX

NYSE AMEX Composite Index

4,843.44 +50.16 +1.05
RUI

RUSSELL 1000 Index

2,828.80 +19.80 +0.70
RUT

Russell 2000 Index

2,060.62 +24.90 +1.22
RUA

Russell 3000 Index

2,955.53 +21.46 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.39 +55.31 +0.63
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

146.81 0.00 0.00