ATUS: Altice USA, Inc.

As of Monday, May 6th, 2024

$ 1.98

-- 0 0%

Open: 1.98
High: 1.98
Low: 1.98
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.98

-0.07 -3.41%

Open: 2.15
High: 2.17
Low: 1.84
Volume: 8,787,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.15 2.17 1.84 1.98 8,787,584 -0.07 -3.41
2024-05-02 2.08 2.32 2.01 2.05 4,267,433 +0.02 +0.99
2024-05-01 1.95 2.07 1.95 2.03 2,195,826 +0.10 +5.18
2024-04-30 2.09 2.09 1.93 1.93 1,938,105 -0.20 -9.39
2024-04-29 2.07 2.22 2.06 2.13 1,928,787 +0.08 +3.90
2024-04-26 1.92 2.07 1.88 2.05 1,424,823 +0.10 +5.13
2024-04-25 1.89 1.96 1.85 1.95 1,737,084 -0.01 -0.51
2024-04-24 1.88 1.99 1.85 1.96 2,328,146 +0.05 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -0.07 -3.41 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -20.73 2.02
10D 2.32
On 2024-05-02		 1.84
On 2024-05-03		 0.01 0.51 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -20.73 1.99
20D 2.55
On 2024-04-09		 1.84
On 2024-05-03		 -0.46 -18.85 2.55
On 2024-04-09		 1.84
On 2024-05-03		 -28.04 2.07
WTD 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -0.07 -3.41 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -20.73 2.02
MTD 2.32
On 2024-05-02		 1.84
On 2024-05-03		 0.05 2.59 2.32
On 2024-05-02		 1.84
On 2024-05-03		 -20.73 2.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,635,965
KO

The Coca-Cola Company

62.07 -0.10 -0.16 4,545,845
PFE

Pfizer Inc.

28.13 +0.32 +1.15 22,091,420
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 5,938,603
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.03 +138.35 +0.36 178,513,848
DJTA

Dow Jones Transportation Average

15,416.20 +67.80 +0.44 72,736,286
SPX

S&P 500 Index

5,164.91 +37.12 +0.72
OEX

S&P 100 Index

2,456.72 +17.86 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,021.45 +130.65 +0.73
NYA

NYSE Composite Index

17,939.31 +141.42 +0.79
XAX

NYSE AMEX Composite Index

4,862.13 +68.85 +1.44
RUI

RUSSELL 1000 Index

2,830.56 +21.56 +0.77
RUT

Russell 2000 Index

2,062.07 +26.35 +1.29
RUA

Russell 3000 Index

2,957.39 +23.31 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.30 +61.22 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

1.98 0.00 0.00