AVGO: Broadcom Limited

As of Monday, May 6th, 2024

$ 1,278.11

-- 0 0%

Open: 1,278.11
High: 1,278.11
Low: 1,278.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1,278.11

+39.54 +3.19%

Open: 1,259.00
High: 1,283.88
Low: 1,247.14
Volume: 2,475,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1,259.00 1,283.88 1,247.14 1,278.11 2,475,708 +39.54 +3.19
2024-05-02 1,256.28 1,264.45 1,223.31 1,238.57 2,919,347 -4.29 -0.35
2024-05-01 1,278.33 1,292.37 1,241.35 1,242.86 3,074,959 -57.41 -4.42
2024-04-30 1,328.88 1,348.35 1,299.05 1,300.27 2,206,792 -38.35 -2.86
2024-04-29 1,344.08 1,352.98 1,325.70 1,338.62 1,297,118 -5.45 -0.41
2024-04-26 1,310.00 1,355.83 1,303.13 1,344.07 2,408,819 +49.65 +3.84
2024-04-25 1,272.45 1,308.03 1,257.00 1,294.42 3,032,238 +37.60 +2.99
2024-04-24 1,263.90 1,285.62 1,244.96 1,256.82 1,952,471 +8.12 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,352.98
On 2024-04-29		 1,223.31
On 2024-05-02		 -65.96 -4.91 1,352.98
On 2024-04-29		 1,223.31
On 2024-05-02		 -9.58 1,279.69
10D 1,355.83
On 2024-04-26		 1,200.54
On 2024-04-22		 73.40 6.09 1,355.83
On 2024-04-26		 1,223.31
On 2024-05-02		 -9.77 1,276.69
20D 1,391.87
On 2024-04-11		 1,197.56
On 2024-04-19		 -61.32 -4.58 1,391.87
On 2024-04-11		 1,197.56
On 2024-04-19		 -13.96 1,293.60
WTD 1,352.98
On 2024-04-29		 1,223.31
On 2024-05-02		 -65.96 -4.91 1,352.98
On 2024-04-29		 1,223.31
On 2024-05-02		 -9.58 1,279.69
MTD 1,292.37
On 2024-05-01		 1,223.31
On 2024-05-02		 -22.16 -1.70 1,292.37
On 2024-05-01		 1,223.31
On 2024-05-02		 -5.34 1,253.18
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 2,100,037
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,360,902
PFE

Pfizer Inc.

28.16 +0.35 +1.24 16,885,160
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 3,853,184
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,750.04 +74.36 +0.19 137,824,308
DJTA

Dow Jones Transportation Average

15,374.30 +25.90 +0.17 52,028,388
SPX

S&P 500 Index

5,159.07 +31.28 +0.61
OEX

S&P 100 Index

2,453.84 +14.98 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.35 +106.55 +0.60
NYA

NYSE Composite Index

17,913.80 +115.91 +0.65
XAX

NYSE AMEX Composite Index

4,865.62 +72.34 +1.51
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,059.27 +23.55 +1.16
RUA

Russell 3000 Index

2,953.94 +19.86 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.05 +49.97 +0.57
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,278.11 0.00 0.00