AVO: Mission Produce Inc.
$ 11.80 |
|
-- 0 0% |
Open: | 11.80 |
High: | 11.80 |
Low: | 11.80 |
Volume: | N/A |
$ 11.80
+0.01 +0.08%
Open: | 11.85 |
High: | 11.92 |
Low: | 11.74 |
Volume: | 192,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 11.85 | 11.92 | 11.74 | 11.80 | 192,323 | +0.01 | +0.08 |
2024-05-02 | 11.62 | 11.82 | 11.56 | 11.79 | 165,152 | +0.23 | +1.99 |
2024-05-01 | 11.39 | 11.74 | 11.39 | 11.56 | 158,884 | +0.21 | +1.85 |
2024-04-30 | 11.43 | 11.50 | 11.29 | 11.35 | 139,460 | -0.11 | -0.96 |
2024-04-29 | 11.41 | 11.53 | 11.41 | 11.46 | 134,774 | +0.12 | +1.06 |
2024-04-26 | 11.49 | 11.56 | 11.28 | 11.34 | 146,130 | -0.13 | -1.13 |
2024-04-25 | 11.14 | 11.52 | 10.97 | 11.47 | 174,634 | +0.24 | +2.14 |
2024-04-24 | 11.33 | 11.33 | 11.14 | 11.23 | 171,828 | -0.14 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.92 On 2024-05-03 |
11.29 On 2024-04-30 |
0.46 | 4.06 | 11.53 On 2024-04-29 |
11.29 On 2024-04-30 |
-2.08 | 11.59 |
10D | 11.92 On 2024-05-03 |
10.69 On 2024-04-23 |
0.26 | 2.25 | 11.55 On 2024-04-22 |
10.69 On 2024-04-23 |
-7.41 | 11.47 |
20D | 12.00 On 2024-04-08 |
10.69 On 2024-04-23 |
-0.01 | -0.08 | 12.00 On 2024-04-08 |
10.69 On 2024-04-23 |
-10.92 | 11.50 |
WTD | 11.92 On 2024-05-03 |
11.29 On 2024-04-30 |
0.46 | 4.06 | 11.53 On 2024-04-29 |
11.29 On 2024-04-30 |
-2.08 | 11.59 |
MTD | 11.92 On 2024-05-03 |
11.39 On 2024-05-01 |
0.45 | 3.96 | 11.74 On 2024-05-01 |
11.74 On 2024-05-01 |
0.00 | 11.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
11.80 | 0.00 | 0.00 |