AWK: American Water Works Company Inc.

As of Monday, May 6th, 2024

$ 128.75

-- 0 0%

Open: 128.75
High: 128.75
Low: 128.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 128.75

+2.80 +2.22%

Open: 127.82
High: 128.85
Low: 127.22
Volume: 1,710,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 127.82 128.85 127.22 128.75 1,710,717 +2.80 +2.22
2024-05-02 123.73 126.09 122.40 125.95 2,228,152 +0.83 +0.66
2024-05-01 122.12 125.85 122.09 125.12 1,994,902 +2.80 +2.29
2024-04-30 121.51 123.10 120.99 122.32 1,325,075 +0.04 +0.03
2024-04-29 121.73 122.57 121.67 122.28 1,817,241 +1.50 +1.24
2024-04-26 121.69 122.21 120.76 120.78 1,058,517 -0.77 -0.63
2024-04-25 121.37 122.37 119.93 121.55 1,404,208 +0.19 +0.16
2024-04-24 118.79 121.66 118.15 121.36 1,271,510 +1.49 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.85
On 2024-05-03		 120.99
On 2024-04-30		 7.97 6.60 122.57
On 2024-04-29		 122.57
On 2024-04-29		 0.00 124.88
10D 128.85
On 2024-05-03		 117.67
On 2024-04-22		 10.23 8.63 122.37
On 2024-04-25		 120.76
On 2024-04-26		 -1.32 122.72
20D 128.85
On 2024-05-03		 113.34
On 2024-04-16		 10.23 8.63 122.21
On 2024-04-09		 113.34
On 2024-04-16		 -7.26 120.14
WTD 128.85
On 2024-05-03		 120.99
On 2024-04-30		 7.97 6.60 122.57
On 2024-04-29		 122.57
On 2024-04-29		 0.00 124.88
MTD 128.85
On 2024-05-03		 122.09
On 2024-05-01		 6.43 5.26 125.85
On 2024-05-01		 125.85
On 2024-05-01		 0.00 126.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 1,573,882
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,156,749
PFE

Pfizer Inc.

28.02 +0.21 +0.76 12,778,322
VZ

Verizon Communications Inc.

39.20 +0.31 +0.79 2,809,860
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,714.49 +38.81 +0.10 104,258,324
DJTA

Dow Jones Transportation Average

15,388.61 +40.21 +0.26 34,369,987
SPX

S&P 500 Index

5,157.92 +30.13 +0.59
OEX

S&P 100 Index

2,453.23 +14.37 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.97 +114.17 +0.64
NYA

NYSE Composite Index

17,902.15 +104.26 +0.59
XAX

NYSE AMEX Composite Index

4,895.72 +102.44 +2.14
RUI

RUSSELL 1000 Index

2,826.52 +17.52 +0.62
RUT

Russell 2000 Index

2,060.14 +24.42 +1.20
RUA

Russell 3000 Index

2,953.24 +19.16 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.61 +53.52 +0.61
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.75 0.00 0.00