AXNX: Axonics Inc.
$ 67.28 |
|
-- 0 0% |
Open: | 67.28 |
High: | 67.28 |
Low: | 67.28 |
Volume: | N/A |
$ 67.28
+0.17 +0.25%
Open: | 67.38 |
High: | 67.39 |
Low: | 66.81 |
Volume: | 345,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 67.38 | 67.39 | 66.81 | 67.28 | 345,673 | +0.17 | +0.25 |
2024-05-02 | 66.75 | 67.26 | 66.75 | 67.11 | 464,250 | +0.24 | +0.36 |
2024-05-01 | 66.32 | 67.10 | 66.32 | 66.87 | 741,186 | +0.30 | +0.45 |
2024-04-30 | 66.76 | 67.05 | 66.53 | 66.57 | 645,846 | -0.36 | -0.54 |
2024-04-29 | 66.75 | 67.46 | 66.62 | 66.93 | 656,211 | +0.24 | +0.36 |
2024-04-26 | 66.75 | 66.88 | 66.50 | 66.69 | 318,433 | +0.15 | +0.23 |
2024-04-25 | 66.65 | 66.77 | 66.46 | 66.54 | 484,280 | -0.10 | -0.15 |
2024-04-24 | 66.50 | 66.80 | 66.50 | 66.64 | 396,114 | +0.17 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
0.59 | 0.88 | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
-1.69 | 66.95 |
10D | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
0.33 | 0.49 | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
-1.69 | 66.79 |
20D | 67.99 On 2024-04-08 |
66.32 On 2024-05-01 |
-0.57 | -0.84 | 67.99 On 2024-04-08 |
66.32 On 2024-05-01 |
-2.46 | 67.12 |
WTD | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
0.59 | 0.88 | 67.46 On 2024-04-29 |
66.32 On 2024-05-01 |
-1.69 | 66.95 |
MTD | 67.39 On 2024-05-03 |
66.32 On 2024-05-01 |
0.71 | 1.07 | 67.10 On 2024-05-01 |
67.10 On 2024-05-01 |
0.00 | 67.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXNX
Axonics Inc. |
67.28 | 0.00 | 0.00 |