AXP: American Express Company

As of Monday, May 6th, 2024

$ 234.33

B: 234.33 X 3
A: 235.78 X 1

+3.56 +1.54%

Open: 232.30
High: 234.57
Low: 231.32
Volume: 2,256,658
Previous Close on Friday, May 3rd, 2024

$ 230.77

-1.73 -0.74%

Open: 233.26
High: 233.35
Low: 229.13
Volume: 3,129,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 233.26 233.35 229.13 230.77 3,129,292 -1.73 -0.74
2024-05-02 233.58 233.95 230.91 232.50 2,701,024 +1.04 +0.45
2024-05-01 233.22 235.14 231.23 231.46 4,140,441 -2.57 -1.10
2024-04-30 237.88 239.61 233.77 234.03 3,562,499 -4.89 -2.05
2024-04-29 236.59 239.12 235.64 238.92 3,696,528 +3.28 +1.39
2024-04-26 236.00 236.92 234.42 235.64 2,992,968 -1.46 -0.62
2024-04-25 238.13 238.45 235.41 237.10 3,327,859 -2.02 -0.84
2024-04-24 238.27 240.55 237.97 239.12 4,214,559 +0.16 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.61
On 2024-04-30		 229.13
On 2024-05-03		 -4.87 -2.07 239.61
On 2024-04-30		 229.13
On 2024-05-03		 -4.37 233.54
10D 240.55
On 2024-04-24		 227.69
On 2024-04-22		 -0.27 -0.12 240.55
On 2024-04-24		 229.13
On 2024-05-03		 -4.75 235.15
20D 240.55
On 2024-04-24		 214.51
On 2024-04-11		 8.31 3.74 240.55
On 2024-04-24		 229.13
On 2024-05-03		 -4.75 227.62
WTD 239.61
On 2024-04-30		 229.13
On 2024-05-03		 -4.87 -2.07 239.61
On 2024-04-30		 229.13
On 2024-05-03		 -4.37 233.54
MTD 235.14
On 2024-05-01		 229.13
On 2024-05-03		 -3.26 -1.39 235.14
On 2024-05-01		 229.13
On 2024-05-03		 -2.56 231.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,653
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,788
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,130,728
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,313
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,475,831
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,861,277
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

234.33 +3.56 +1.54 2,256,658