AXSM: Axsome Therapeutics Inc.
$ 74.80 |
|
-- 0 0% |
Open: | 74.80 |
High: | 74.80 |
Low: | 74.80 |
Volume: | N/A |
$ 74.80
+0.61 +0.82%
Open: | 75.57 |
High: | 76.32 |
Low: | 74.36 |
Volume: | 766,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.57 | 76.32 | 74.36 | 74.80 | 766,127 | +0.61 | +0.82 |
2024-05-02 | 75.01 | 75.01 | 73.52 | 74.19 | 397,687 | -0.70 | -0.93 |
2024-05-01 | 74.03 | 76.39 | 73.28 | 74.89 | 456,573 | +1.13 | +1.53 |
2024-04-30 | 73.30 | 74.98 | 73.02 | 73.76 | 436,112 | +0.07 | +0.09 |
2024-04-29 | 74.97 | 75.68 | 73.52 | 73.69 | 505,665 | +1.98 | +2.76 |
2024-04-26 | 70.97 | 72.43 | 69.70 | 71.71 | 271,994 | +0.19 | +0.27 |
2024-04-25 | 70.39 | 72.47 | 69.53 | 71.52 | 412,253 | +0.35 | +0.49 |
2024-04-24 | 72.61 | 73.14 | 69.92 | 71.17 | 583,520 | -1.91 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.39 On 2024-05-01 |
73.02 On 2024-04-30 |
3.09 | 4.31 | 76.39 On 2024-05-01 |
73.52 On 2024-05-02 |
-3.76 | 74.27 |
10D | 76.39 On 2024-05-01 |
67.16 On 2024-04-22 |
6.90 | 10.16 | 74.34 On 2024-04-23 |
69.53 On 2024-04-25 |
-6.47 | 72.99 |
20D | 76.39 On 2024-05-01 |
65.50 On 2024-04-19 |
2.55 | 3.53 | 73.47 On 2024-04-09 |
65.50 On 2024-04-19 |
-10.85 | 71.34 |
WTD | 76.39 On 2024-05-01 |
73.02 On 2024-04-30 |
3.09 | 4.31 | 76.39 On 2024-05-01 |
73.52 On 2024-05-02 |
-3.76 | 74.27 |
MTD | 76.39 On 2024-05-01 |
73.28 On 2024-05-01 |
1.04 | 1.41 | 76.39 On 2024-05-01 |
73.52 On 2024-05-02 |
-3.76 | 74.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
74.80 | 0.00 | 0.00 |