AYRO: Ayro Inc.

As of Monday, May 6th, 2024

$ 1.16

-- 0 0%

Open: 1.16
High: 1.16
Low: 1.16
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.16

-0.01 -0.85%

Open: 1.20
High: 1.21
Low: 1.12
Volume: 56,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.20 1.21 1.12 1.16 56,890 -0.01 -0.85
2024-05-02 1.26 1.26 1.17 1.17 100,336 -0.08 -6.02
2024-05-01 1.35 1.36 1.21 1.25 139,356 -0.10 -7.76
2024-04-30 1.43 1.43 1.34 1.35 25,524 -0.04 -2.90
2024-04-29 1.44 1.48 1.39 1.39 51,122 -0.02 -1.42
2024-04-26 1.39 1.44 1.39 1.41 11,497 -0.05 -3.42
2024-04-25 1.45 1.46 1.39 1.46 33,939 +0.01 +0.69
2024-04-24 1.41 1.45 1.39 1.45 37,230 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -0.25 -17.73 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -24.32 1.26
10D 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -0.20 -14.71 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -24.32 1.34
20D 1.61
On 2024-04-08		 1.12
On 2024-05-03		 -0.39 -25.16 1.61
On 2024-04-08		 1.12
On 2024-05-03		 -30.43 1.35
WTD 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -0.25 -17.73 1.48
On 2024-04-29		 1.12
On 2024-05-03		 -24.32 1.26
MTD 1.36
On 2024-05-01		 1.12
On 2024-05-03		 -0.19 -14.05 1.36
On 2024-05-01		 1.12
On 2024-05-03		 -17.34 1.19
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,605,894
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,482,830
PFE

Pfizer Inc.

28.14 +0.33 +1.17 21,826,203
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 5,784,932
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.89 +151.21 +0.39 176,259,953
DJTA

Dow Jones Transportation Average

15,409.11 +60.71 +0.40 70,882,583
SPX

S&P 500 Index

5,166.41 +38.62 +0.75
OEX

S&P 100 Index

2,457.55 +18.69 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.56 +137.77 +0.77
NYA

NYSE Composite Index

17,938.35 +140.46 +0.79
XAX

NYSE AMEX Composite Index

4,861.30 +68.02 +1.42
RUI

RUSSELL 1000 Index

2,831.34 +22.35 +0.80
RUT

Russell 2000 Index

2,062.30 +26.57 +1.31
RUA

Russell 3000 Index

2,958.18 +24.10 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.63 +64.55 +0.73
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.16 0.00 0.00