BABA: Alibaba Group Holding Limited
$ 81.33 |
|
-- 0 0% |
Open: | 81.33 |
High: | 81.33 |
Low: | 81.33 |
Volume: | N/A |
$ 81.33
+1.00 +1.24%
Open: | 81.27 |
High: | 81.37 |
Low: | 79.70 |
Volume: | 18,957,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 81.27 | 81.37 | 79.70 | 81.33 | 18,957,607 | +1.00 | +1.24 |
2024-05-02 | 77.59 | 81.42 | 77.16 | 80.33 | 36,405,631 | +4.82 | +6.38 |
2024-05-01 | 74.99 | 76.25 | 74.87 | 75.51 | 10,319,371 | +0.66 | +0.88 |
2024-04-30 | 75.89 | 76.29 | 74.48 | 74.85 | 12,839,530 | -1.56 | -2.04 |
2024-04-29 | 75.65 | 76.53 | 75.22 | 76.41 | 13,112,689 | +0.86 | +1.14 |
2024-04-26 | 76.19 | 76.93 | 75.06 | 75.55 | 13,846,782 | +0.44 | +0.59 |
2024-04-25 | 73.81 | 75.20 | 73.81 | 75.11 | 11,771,570 | +0.48 | +0.64 |
2024-04-24 | 73.74 | 74.70 | 73.50 | 74.63 | 16,120,221 | +2.12 | +2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.42 On 2024-05-02 |
74.48 On 2024-04-30 |
5.78 | 7.65 | 76.53 On 2024-04-29 |
74.48 On 2024-04-30 |
-2.68 | 77.69 |
10D | 81.42 On 2024-05-02 |
69.12 On 2024-04-22 |
12.26 | 17.75 | 76.93 On 2024-04-26 |
74.48 On 2024-04-30 |
-3.18 | 75.69 |
20D | 81.42 On 2024-05-02 |
68.36 On 2024-04-19 |
9.67 | 13.49 | 75.43 On 2024-04-11 |
68.36 On 2024-04-19 |
-9.37 | 73.47 |
WTD | 81.42 On 2024-05-02 |
74.48 On 2024-04-30 |
5.78 | 7.65 | 76.53 On 2024-04-29 |
74.48 On 2024-04-30 |
-2.68 | 77.69 |
MTD | 81.42 On 2024-05-02 |
74.87 On 2024-05-01 |
6.48 | 8.66 | 81.42 On 2024-05-02 |
79.70 On 2024-05-03 |
-2.11 | 79.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
81.33 | 0.00 | 0.00 |