BBD: Banco Bradesco S.A.
$ 2.72 |
|
-- 0 0% |
Open: | 2.72 |
High: | 2.72 |
Low: | 2.72 |
Volume: | N/A |
$ 2.72
-- 0 0%
Open: | 2.77 |
High: | 2.78 |
Low: | 2.71 |
Volume: | 23,989,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 2.77 | 2.78 | 2.71 | 2.72 | 23,989,717 | 0.00 | 0.00 |
2024-05-02 | 2.71 | 2.75 | 2.68 | 2.72 | 28,305,437 | 0.00 | 0.00 |
2024-05-01 | 2.70 | 2.76 | 2.69 | 2.72 | 16,162,212 | +0.02 | +0.74 |
2024-04-30 | 2.73 | 2.78 | 2.68 | 2.70 | 31,061,709 | -0.05 | -1.82 |
2024-04-29 | 2.72 | 2.76 | 2.72 | 2.75 | 12,647,890 | +0.03 | +1.10 |
2024-04-26 | 2.70 | 2.75 | 2.69 | 2.72 | 13,984,792 | +0.07 | +2.64 |
2024-04-25 | 2.64 | 2.68 | 2.63 | 2.65 | 10,329,302 | -0.01 | -0.38 |
2024-04-24 | 2.65 | 2.67 | 2.63 | 2.66 | 10,141,570 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.78 On 2024-05-03 |
2.68 On 2024-04-30 |
0.00 | 0.00 | 2.78 On 2024-04-30 |
2.68 On 2024-05-02 |
-3.59 | 2.72 |
10D | 2.78 On 2024-05-03 |
2.62 On 2024-04-22 |
0.08 | 3.03 | 2.78 On 2024-04-30 |
2.68 On 2024-05-02 |
-3.59 | 2.69 |
20D | 2.97 On 2024-04-09 |
2.60 On 2024-04-17 |
-0.14 | -4.90 | 2.97 On 2024-04-09 |
2.60 On 2024-04-17 |
-12.46 | 2.73 |
WTD | 2.78 On 2024-05-03 |
2.68 On 2024-04-30 |
0.00 | 0.00 | 2.78 On 2024-04-30 |
2.68 On 2024-05-02 |
-3.59 | 2.72 |
MTD | 2.78 On 2024-05-03 |
2.68 On 2024-05-02 |
0.02 | 0.74 | 2.76 On 2024-05-01 |
2.68 On 2024-05-02 |
-2.90 | 2.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBD
Banco Bradesco S.A. |
2.72 | 0.00 | 0.00 |