BBWI: Bath & Body Works, Inc.

As of Monday, May 6th, 2024

$ 45.97

-- 0 0%

Open: 45.97
High: 45.97
Low: 45.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 45.97

+2.14 +4.88%

Open: 44.27
High: 46.04
Low: 44.27
Volume: 2,584,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 44.27 46.04 44.27 45.97 2,584,667 +2.14 +4.88
2024-05-02 44.41 44.41 42.72 43.83 2,842,334 0.00 0.00
2024-05-01 45.15 45.57 43.43 43.83 4,164,092 -1.59 -3.50
2024-04-30 46.22 46.55 45.29 45.42 2,038,332 -0.96 -2.07
2024-04-29 46.56 47.01 45.64 46.38 2,663,988 +0.34 +0.74
2024-04-26 45.56 46.45 45.56 46.04 1,477,881 +0.44 +0.96
2024-04-25 45.01 45.64 44.02 45.60 1,655,734 0.00 0.00
2024-04-24 45.11 45.68 44.73 45.60 2,075,824 +0.48 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2024-04-29		 42.72
On 2024-05-02		 -0.07 -0.15 47.01
On 2024-04-29		 42.72
On 2024-05-02		 -9.13 45.09
10D 47.01
On 2024-04-29		 42.72
On 2024-05-02		 1.98 4.50 47.01
On 2024-04-29		 42.72
On 2024-05-02		 -9.13 45.17
20D 47.44
On 2024-04-08		 42.72
On 2024-05-02		 0.48 1.06 47.44
On 2024-04-08		 42.72
On 2024-05-02		 -9.95 45.04
WTD 47.01
On 2024-04-29		 42.72
On 2024-05-02		 -0.07 -0.15 47.01
On 2024-04-29		 42.72
On 2024-05-02		 -9.13 45.09
MTD 46.04
On 2024-05-03		 42.72
On 2024-05-02		 0.55 1.21 45.57
On 2024-05-01		 42.72
On 2024-05-02		 -6.25 44.54
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 3,456,927
KO

The Coca-Cola Company

62.25 +0.08 +0.13 6,220,440
PFE

Pfizer Inc.

28.26 +0.45 +1.62 30,214,124
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 7,915,559
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,783.39 +107.71 +0.28 235,611,637
DJTA

Dow Jones Transportation Average

15,363.17 +14.77 +0.10 100,606,645
SPX

S&P 500 Index

5,170.31 +42.52 +0.83
OEX

S&P 100 Index

2,460.13 +21.27 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,051.91 +161.11 +0.90
NYA

NYSE Composite Index

17,937.66 +139.77 +0.79
XAX

NYSE AMEX Composite Index

4,857.63 +64.35 +1.34
RUI

RUSSELL 1000 Index

2,833.58 +24.58 +0.87
RUT

Russell 2000 Index

2,058.92 +23.19 +1.14
RUA

Russell 3000 Index

2,960.14 +26.07 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.53 +75.45 +0.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

45.97 0.00 0.00