BBY: Best Buy Co., Inc.

As of Monday, May 6th, 2024

$ 74.47

-- 0 0%

Open: 74.47
High: 74.47
Low: 74.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 74.47

+2.03 +2.80%

Open: 73.20
High: 74.68
Low: 73.12
Volume: 2,058,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 73.20 74.68 73.12 74.47 2,058,390 +2.03 +2.80
2024-05-02 73.08 73.23 71.73 72.44 1,893,361 +0.41 +0.57
2024-05-01 73.59 73.75 71.67 72.03 2,464,808 -1.61 -2.19
2024-04-30 74.57 75.15 73.40 73.64 3,430,346 -1.36 -1.81
2024-04-29 75.32 75.81 74.69 75.00 1,858,996 -0.05 -0.07
2024-04-26 75.20 76.15 75.01 75.05 2,118,979 -0.19 -0.25
2024-04-25 73.52 75.29 73.08 75.24 1,854,059 +0.81 +1.09
2024-04-24 74.60 74.91 73.54 74.43 3,493,339 -0.62 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.81
On 2024-04-29		 71.67
On 2024-05-01		 -0.58 -0.77 75.81
On 2024-04-29		 71.67
On 2024-05-01		 -5.46 73.52
10D 76.80
On 2024-04-22		 71.67
On 2024-05-01		 -1.68 -2.21 76.80
On 2024-04-22		 71.67
On 2024-05-01		 -6.68 74.25
20D 83.32
On 2024-04-09		 71.67
On 2024-05-01		 -5.14 -6.46 83.32
On 2024-04-09		 71.67
On 2024-05-01		 -13.98 76.15
WTD 75.81
On 2024-04-29		 71.67
On 2024-05-01		 -0.58 -0.77 75.81
On 2024-04-29		 71.67
On 2024-05-01		 -5.46 73.52
MTD 74.68
On 2024-05-03		 71.67
On 2024-05-01		 0.83 1.13 73.75
On 2024-05-01		 71.73
On 2024-05-02		 -2.73 72.98
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 3,630,386
KO

The Coca-Cola Company

62.32 +0.15 +0.23 6,565,985
PFE

Pfizer Inc.

28.30 +0.49 +1.74 32,452,645
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 8,315,350
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.51 +142.83 +0.37 247,065,803
DJTA

Dow Jones Transportation Average

15,375.93 +27.53 +0.18 106,735,869
SPX

S&P 500 Index

5,176.41 +48.62 +0.95
OEX

S&P 100 Index

2,463.27 +24.41 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,076.57 +185.78 +1.04
NYA

NYSE Composite Index

17,953.68 +155.78 +0.88
XAX

NYSE AMEX Composite Index

4,857.95 +64.67 +1.35
RUI

RUSSELL 1000 Index

2,836.85 +27.85 +0.99
RUT

Russell 2000 Index

2,060.08 +24.36 +1.20
RUA

Russell 3000 Index

2,963.48 +29.40 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.22 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.05 +86.97 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

74.47 0.00 0.00