BDN: Brandywine Realty Trust
$ 4.69 |
|
-- 0 0% |
Open: | 4.69 |
High: | 4.69 |
Low: | 4.69 |
Volume: | N/A |
$ 4.69
-0.01 -0.21%
Open: | 4.80 |
High: | 4.91 |
Low: | 4.66 |
Volume: | 1,605,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 4.80 | 4.91 | 4.66 | 4.69 | 1,605,844 | -0.01 | -0.21 |
2024-05-02 | 4.66 | 4.74 | 4.54 | 4.70 | 1,574,233 | +0.13 | +2.84 |
2024-05-01 | 4.58 | 4.69 | 4.53 | 4.57 | 1,785,496 | +0.03 | +0.66 |
2024-04-30 | 4.55 | 4.65 | 4.52 | 4.54 | 1,252,648 | -0.08 | -1.73 |
2024-04-29 | 4.53 | 4.64 | 4.53 | 4.62 | 1,517,455 | +0.15 | +3.36 |
2024-04-26 | 4.43 | 4.52 | 4.40 | 4.47 | 991,684 | +0.07 | +1.59 |
2024-04-25 | 4.42 | 4.44 | 4.35 | 4.40 | 1,564,015 | -0.11 | -2.44 |
2024-04-24 | 4.53 | 4.56 | 4.45 | 4.51 | 1,212,052 | -0.07 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.91 On 2024-05-03 |
4.52 On 2024-04-30 |
0.22 | 4.92 | 4.64 On 2024-04-29 |
4.64 On 2024-04-29 |
0.00 | 4.62 |
10D | 4.91 On 2024-05-03 |
4.35 On 2024-04-25 |
0.31 | 7.08 | 4.66 On 2024-04-23 |
4.35 On 2024-04-25 |
-6.76 | 4.55 |
20D | 4.91 On 2024-05-03 |
4.17 On 2024-04-16 |
0.37 | 8.56 | 4.59 On 2024-04-09 |
4.17 On 2024-04-16 |
-9.26 | 4.45 |
WTD | 4.91 On 2024-05-03 |
4.52 On 2024-04-30 |
0.22 | 4.92 | 4.64 On 2024-04-29 |
4.64 On 2024-04-29 |
0.00 | 4.62 |
MTD | 4.91 On 2024-05-03 |
4.53 On 2024-05-01 |
0.15 | 3.30 | 4.69 On 2024-05-01 |
4.69 On 2024-05-01 |
0.00 | 4.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
4.69 | 0.00 | 0.00 |