BERY: Berry Global Group Inc.

As of Monday, May 6th, 2024

$ 58.86

-- 0 0%

Open: 58.86
High: 58.86
Low: 58.86
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 58.86

+0.48 +0.82%

Open: 58.85
High: 59.10
Low: 58.25
Volume: 632,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 58.85 59.10 58.25 58.86 632,738 +0.48 +0.82
2024-05-02 58.40 58.65 57.92 58.38 692,442 +0.59 +1.02
2024-05-01 56.97 58.88 56.96 57.79 956,068 +1.15 +2.03
2024-04-30 57.05 57.38 56.60 56.64 740,361 -0.81 -1.41
2024-04-29 57.37 57.87 57.18 57.45 544,912 +0.40 +0.70
2024-04-26 56.78 57.36 56.78 57.05 355,756 +0.50 +0.88
2024-04-25 56.74 57.02 56.19 56.55 561,852 -0.36 -0.63
2024-04-24 56.21 57.00 55.68 56.91 743,975 +0.54 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2024-05-03		 56.60
On 2024-04-30		 1.81 3.17 57.87
On 2024-04-29		 56.60
On 2024-04-30		 -2.19 57.82
10D 59.10
On 2024-05-03		 55.68
On 2024-04-24		 2.30 4.07 57.22
On 2024-04-22		 55.68
On 2024-04-24		 -2.69 57.28
20D 59.97
On 2024-04-09		 55.24
On 2024-04-16		 -0.23 -0.39 59.97
On 2024-04-09		 55.24
On 2024-04-16		 -7.88 57.39
WTD 59.10
On 2024-05-03		 56.60
On 2024-04-30		 1.81 3.17 57.87
On 2024-04-29		 56.60
On 2024-04-30		 -2.19 57.82
MTD 59.10
On 2024-05-03		 56.96
On 2024-05-01		 2.22 3.92 58.88
On 2024-05-01		 57.92
On 2024-05-02		 -1.64 58.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 3,495,734
KO

The Coca-Cola Company

62.29 +0.12 +0.18 6,298,951
PFE

Pfizer Inc.

28.28 +0.47 +1.69 30,640,533
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 7,972,779
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.04 +123.36 +0.32 238,135,622
DJTA

Dow Jones Transportation Average

15,367.00 +18.60 +0.12 102,120,044
SPX

S&P 500 Index

5,170.94 +43.15 +0.84
OEX

S&P 100 Index

2,460.34 +21.48 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,051.70 +160.91 +0.90
NYA

NYSE Composite Index

17,940.06 +142.17 +0.80
XAX

NYSE AMEX Composite Index

4,860.01 +66.73 +1.39
RUI

RUSSELL 1000 Index

2,833.64 +24.65 +0.88
RUT

Russell 2000 Index

2,058.83 +23.11 +1.14
RUA

Russell 3000 Index

2,960.21 +26.13 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.44 +75.36 +0.85
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

58.86 0.00 0.00