BF_A: Brown-Forman Corporation
$ 48.85 |
|
-- 0 0% |
Open: | 48.85 |
High: | 48.85 |
Low: | 48.85 |
Volume: | N/A |
$ 48.85
+0.42 +0.87%
Open: | 48.81 |
High: | 49.55 |
Low: | 48.64 |
Volume: | 38,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 48.81 | 49.55 | 48.64 | 48.85 | 38,049 | +0.42 | +0.87 |
2024-05-02 | 48.46 | 48.85 | 48.34 | 48.43 | 62,282 | +0.07 | +0.14 |
2024-05-01 | 49.24 | 49.24 | 48.35 | 48.36 | 71,819 | -0.71 | -1.45 |
2024-04-30 | 49.91 | 49.91 | 48.92 | 49.07 | 33,936 | -0.90 | -1.80 |
2024-04-29 | 49.51 | 50.10 | 49.51 | 49.97 | 34,315 | +0.51 | +1.03 |
2024-04-26 | 49.38 | 49.76 | 49.35 | 49.46 | 41,840 | -0.04 | -0.08 |
2024-04-25 | 49.97 | 50.07 | 49.23 | 49.50 | 53,317 | -0.79 | -1.57 |
2024-04-24 | 50.75 | 50.75 | 49.86 | 50.29 | 87,210 | -0.46 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.10 On 2024-04-29 |
48.34 On 2024-05-02 |
-0.61 | -1.23 | 50.10 On 2024-04-29 |
48.34 On 2024-05-02 |
-3.50 | 48.94 |
10D | 50.84 On 2024-04-23 |
48.34 On 2024-05-02 |
-1.58 | -3.13 | 50.84 On 2024-04-23 |
48.34 On 2024-05-02 |
-4.92 | 49.52 |
20D | 52.76 On 2024-04-08 |
48.34 On 2024-05-02 |
-3.60 | -6.86 | 52.76 On 2024-04-08 |
48.34 On 2024-05-02 |
-8.38 | 50.26 |
WTD | 50.10 On 2024-04-29 |
48.34 On 2024-05-02 |
-0.61 | -1.23 | 50.10 On 2024-04-29 |
48.34 On 2024-05-02 |
-3.50 | 48.94 |
MTD | 49.55 On 2024-05-03 |
48.34 On 2024-05-02 |
-0.22 | -0.45 | 49.24 On 2024-05-01 |
48.34 On 2024-05-02 |
-1.83 | 48.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
48.85 | 0.00 | 0.00 |