BHC: Bausch Health Companies Inc.

As of Monday, May 6th, 2024

$ 7.82

-- 0 0%

Open: 7.82
High: 7.82
Low: 7.82
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 7.82

-0.27 -3.34%

Open: 8.10
High: 8.23
Low: 7.74
Volume: 3,390,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 8.10 8.23 7.74 7.82 3,390,066 -0.27 -3.34
2024-05-02 8.48 8.80 7.87 8.09 6,377,020 -0.66 -7.54
2024-05-01 8.75 9.01 8.64 8.75 2,711,821 -0.01 -0.11
2024-04-30 8.90 8.99 8.74 8.76 1,546,776 -0.12 -1.35
2024-04-29 8.76 8.89 8.74 8.88 2,665,211 +0.17 +1.95
2024-04-26 8.62 8.82 8.58 8.71 2,076,307 +0.09 +1.04
2024-04-25 8.52 8.66 8.44 8.62 2,790,904 +0.06 +0.70
2024-04-24 8.54 8.59 8.45 8.56 1,965,922 +0.03 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -0.89 -10.22 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -14.05 8.46
10D 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -0.87 -10.01 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -14.05 8.52
20D 10.46
On 2024-04-08		 7.74
On 2024-05-03		 -2.59 -24.88 10.46
On 2024-04-08		 7.74
On 2024-05-03		 -26.00 8.70
WTD 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -0.89 -10.22 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -14.05 8.46
MTD 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -0.94 -10.73 9.01
On 2024-05-01		 7.74
On 2024-05-03		 -14.05 8.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.66 +1.55 +0.94 95,595
KO

The Coca-Cola Company

62.14 -0.04 -0.06 374,193
PFE

Pfizer Inc.

28.10 +0.29 +1.04 1,354,761
VZ

Verizon Communications Inc.

39.19 +0.30 +0.78 428,242
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,874.30 +198.62 +0.51 11,625,308
DJTA

Dow Jones Transportation Average

15,468.55 +120.15 +0.78 3,743,597
SPX

S&P 500 Index

5,151.07 +23.28 +0.45
OEX

S&P 100 Index

2,447.45 +8.59 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,948.93 +58.14 +0.32
NYA

NYSE Composite Index

17,908.97 +111.08 +0.62
XAX

NYSE AMEX Composite Index

4,850.94 +57.66 +1.20
RUI

RUSSELL 1000 Index

2,821.65 +12.65 +0.45
RUT

Russell 2000 Index

2,054.65 +18.93 +0.93
RUA

Russell 3000 Index

2,948.01 +13.93 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.99 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,845.43 +27.35 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.82 0.00 0.00