BHF: Brighthouse Financial Inc.

As of Monday, May 6th, 2024

$ 48.99

-- 0 0%

Open: 48.99
High: 48.99
Low: 48.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 48.99

+0.49 +1.01%

Open: 49.04
High: 49.39
Low: 48.34
Volume: 622,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 49.04 49.39 48.34 48.99 622,196 +0.49 +1.01
2024-05-02 49.34 49.34 48.45 48.50 483,687 -0.25 -0.51
2024-05-01 48.04 49.55 48.04 48.75 617,975 +0.50 +1.04
2024-04-30 48.10 48.80 48.10 48.25 320,564 -0.42 -0.86
2024-04-29 49.11 49.75 48.63 48.67 514,977 -0.06 -0.12
2024-04-26 48.90 48.90 48.28 48.73 591,148 -0.30 -0.61
2024-04-25 50.20 50.31 48.84 49.03 591,685 -1.47 -2.91
2024-04-24 49.56 50.82 48.90 50.50 892,389 +0.60 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.75
On 2024-04-29		 48.04
On 2024-05-01		 0.26 0.53 49.75
On 2024-04-29		 48.04
On 2024-05-01		 -3.44 48.63
10D 50.82
On 2024-04-24		 48.04
On 2024-05-01		 0.08 0.16 50.82
On 2024-04-24		 48.04
On 2024-05-01		 -5.46 49.05
20D 51.73
On 2024-04-08		 46.16
On 2024-04-16		 -2.31 -4.50 51.73
On 2024-04-08		 46.16
On 2024-04-16		 -10.77 48.72
WTD 49.75
On 2024-04-29		 48.04
On 2024-05-01		 0.26 0.53 49.75
On 2024-04-29		 48.04
On 2024-05-01		 -3.44 48.63
MTD 49.55
On 2024-05-01		 48.04
On 2024-05-01		 0.74 1.53 49.55
On 2024-05-01		 48.34
On 2024-05-03		 -2.43 48.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.41 +2.30 +1.40 518,123
KO

The Coca-Cola Company

62.07 -0.10 -0.16 1,033,597
PFE

Pfizer Inc.

28.14 +0.33 +1.19 5,926,351
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,141,038
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.11 +136.43 +0.35 46,605,476
DJTA

Dow Jones Transportation Average

15,407.46 +59.06 +0.38 10,749,788
SPX

S&P 500 Index

5,157.49 +29.70 +0.58
OEX

S&P 100 Index

2,452.24 +13.38 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.06 +105.27 +0.59
NYA

NYSE Composite Index

17,914.96 +117.07 +0.66
XAX

NYSE AMEX Composite Index

4,868.30 +75.02 +1.57
RUI

RUSSELL 1000 Index

2,826.56 +17.56 +0.63
RUT

Russell 2000 Index

2,061.79 +26.07 +1.28
RUA

Russell 3000 Index

2,953.40 +19.32 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.45 +49.37 +0.56
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

48.99 0.00 0.00