BIIB: Biogen Inc.
$ 217.51 |
|
-- 0 0% |
Open: | 217.51 |
High: | 217.51 |
Low: | 217.51 |
Volume: | N/A |
$ 217.51
+4.00 +1.87%
Open: | 215.30 |
High: | 217.88 |
Low: | 213.11 |
Volume: | 1,143,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 215.30 | 217.88 | 213.11 | 217.51 | 1,143,873 | +4.00 | +1.87 |
2024-05-02 | 217.99 | 218.46 | 213.14 | 213.51 | 876,465 | -2.62 | -1.21 |
2024-05-01 | 215.56 | 218.66 | 214.70 | 216.13 | 915,743 | +1.31 | +0.61 |
2024-04-30 | 214.66 | 217.73 | 213.58 | 214.82 | 1,225,359 | -0.68 | -0.32 |
2024-04-29 | 208.99 | 218.86 | 208.54 | 215.50 | 2,067,855 | +6.60 | +3.16 |
2024-04-26 | 201.22 | 210.83 | 199.10 | 208.90 | 1,881,518 | +6.44 | +3.18 |
2024-04-25 | 201.21 | 205.36 | 198.11 | 202.46 | 1,589,859 | +0.47 | +0.23 |
2024-04-24 | 198.97 | 205.75 | 198.97 | 201.99 | 3,241,587 | +8.81 | +4.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.86 On 2024-04-29 |
208.54 On 2024-04-29 |
8.61 | 4.12 | 218.86 On 2024-04-29 |
213.11 On 2024-05-03 |
-2.63 | 215.49 |
10D | 218.86 On 2024-04-29 |
192.75 On 2024-04-23 |
23.13 | 11.90 | 205.75 On 2024-04-24 |
198.11 On 2024-04-25 |
-3.71 | 207.81 |
20D | 218.86 On 2024-04-29 |
189.44 On 2024-04-19 |
13.64 | 6.69 | 209.06 On 2024-04-09 |
189.44 On 2024-04-19 |
-9.38 | 203.10 |
WTD | 218.86 On 2024-04-29 |
208.54 On 2024-04-29 |
8.61 | 4.12 | 218.86 On 2024-04-29 |
213.11 On 2024-05-03 |
-2.63 | 215.49 |
MTD | 218.66 On 2024-05-01 |
213.11 On 2024-05-03 |
2.69 | 1.25 | 218.66 On 2024-05-01 |
213.11 On 2024-05-03 |
-2.54 | 215.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
217.51 | 0.00 | 0.00 |