BK: The Bank of New York Mellon

As of Monday, May 6th, 2024

$ 57.00

-- 0 0%

Open: 57.00
High: 57.00
Low: 57.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 57.00

+0.40 +0.71%

Open: 56.91
High: 57.21
Low: 56.48
Volume: 2,213,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 56.91 57.21 56.48 57.00 2,213,995 +0.40 +0.71
2024-05-02 56.92 57.17 56.31 56.60 3,101,594 +0.14 +0.25
2024-05-01 56.53 56.93 56.08 56.46 3,817,654 -0.03 -0.05
2024-04-30 57.19 57.30 56.46 56.49 3,530,009 -0.84 -1.47
2024-04-29 57.39 57.82 57.08 57.33 2,638,528 +0.01 +0.02
2024-04-26 57.25 57.70 57.08 57.32 2,058,025 +0.14 +0.24
2024-04-25 57.30 57.69 56.76 57.18 3,254,112 -0.77 -1.33
2024-04-24 57.03 58.01 56.99 57.95 3,224,229 +0.50 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.82
On 2024-04-29		 56.08
On 2024-05-01		 -0.32 -0.56 57.82
On 2024-04-29		 56.08
On 2024-05-01		 -3.01 56.78
10D 58.01
On 2024-04-24		 56.08
On 2024-05-01		 0.71 1.26 58.01
On 2024-04-24		 56.08
On 2024-05-01		 -3.33 57.09
20D 58.01
On 2024-04-24		 52.64
On 2024-04-16		 0.26 0.46 57.42
On 2024-04-09		 52.64
On 2024-04-16		 -8.32 56.32
WTD 57.82
On 2024-04-29		 56.08
On 2024-05-01		 -0.32 -0.56 57.82
On 2024-04-29		 56.08
On 2024-05-01		 -3.01 56.78
MTD 57.21
On 2024-05-03		 56.08
On 2024-05-01		 0.51 0.90 56.93
On 2024-05-01		 56.93
On 2024-05-01		 0.00 56.69
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.47 +3.36 +2.05 2,594,329
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,470,596
PFE

Pfizer Inc.

28.15 +0.34 +1.22 21,670,282
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,738,199
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.42 +149.74 +0.39 175,336,926
DJTA

Dow Jones Transportation Average

15,406.29 +57.89 +0.38 70,551,849
SPX

S&P 500 Index

5,166.42 +38.63 +0.75
OEX

S&P 100 Index

2,457.47 +18.61 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.95 +138.16 +0.77
NYA

NYSE Composite Index

17,938.72 +140.83 +0.79
XAX

NYSE AMEX Composite Index

4,858.33 +65.05 +1.36
RUI

RUSSELL 1000 Index

2,831.39 +22.40 +0.80
RUT

Russell 2000 Index

2,062.33 +26.61 +1.31
RUA

Russell 3000 Index

2,958.23 +24.16 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.81 +64.73 +0.73
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

57.00 0.00 0.00