BKNG: Booking Holdings Inc.

As of Monday, May 6th, 2024

$ 3,577.38

-- 0 0%

Open: 3,577.38
High: 3,577.38
Low: 3,577.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 3,577.38

+104.47 +3.01%

Open: 3,700.00
High: 3,748.21
Low: 3,566.91
Volume: 534,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 3,700.00 3,748.21 3,566.91 3,577.38 534,549 +104.47 +3.01
2024-05-02 3,440.00 3,487.91 3,393.95 3,472.91 447,608 +57.27 +1.68
2024-05-01 3,437.25 3,485.11 3,405.23 3,415.64 226,168 -36.39 -1.05
2024-04-30 3,512.79 3,516.14 3,444.23 3,452.03 232,105 -62.77 -1.79
2024-04-29 3,521.08 3,532.07 3,487.24 3,514.80 144,974 -6.28 -0.18
2024-04-26 3,484.23 3,541.87 3,484.23 3,521.08 138,811 +18.60 +0.53
2024-04-25 3,522.72 3,525.00 3,466.27 3,502.48 141,942 -15.04 -0.43
2024-04-24 3,505.25 3,571.11 3,505.25 3,517.52 154,565 -14.43 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,748.21
On 2024-05-03		 3,393.95
On 2024-05-02		 56.30 1.60 3,532.07
On 2024-04-29		 3,393.95
On 2024-05-02		 -3.91 3,486.55
10D 3,748.21
On 2024-05-03		 3,393.95
On 2024-05-02		 162.56 4.76 3,571.11
On 2024-04-24		 3,393.95
On 2024-05-02		 -4.96 3,496.88
20D 3,748.21
On 2024-05-03		 3,393.95
On 2024-05-02		 -24.52 -0.68 3,656.81
On 2024-04-11		 3,393.95
On 2024-05-02		 -7.19 3,507.48
WTD 3,748.21
On 2024-05-03		 3,393.95
On 2024-05-02		 56.30 1.60 3,532.07
On 2024-04-29		 3,393.95
On 2024-05-02		 -3.91 3,486.55
MTD 3,748.21
On 2024-05-03		 3,393.95
On 2024-05-02		 125.35 3.63 3,485.11
On 2024-05-01		 3,485.11
On 2024-05-01		 0.00 3,488.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.92 +3.81 +2.32 2,202,044
KO

The Coca-Cola Company

62.08 -0.09 -0.14 3,507,764
PFE

Pfizer Inc.

28.15 +0.34 +1.20 17,844,008
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,135,144
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.18 +103.50 +0.27 144,005,778
DJTA

Dow Jones Transportation Average

15,402.64 +54.24 +0.35 56,245,715
SPX

S&P 500 Index

5,163.42 +35.63 +0.69
OEX

S&P 100 Index

2,455.88 +17.02 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,013.05 +122.25 +0.68
NYA

NYSE Composite Index

17,927.28 +129.39 +0.73
XAX

NYSE AMEX Composite Index

4,858.26 +64.98 +1.36
RUI

RUSSELL 1000 Index

2,829.44 +20.44 +0.73
RUT

Russell 2000 Index

2,060.70 +24.98 +1.23
RUA

Russell 3000 Index

2,956.18 +22.10 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.38 +57.30 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,577.38 0.00 0.00