BL: BlackLine Inc.

As of Monday, May 6th, 2024

$ 60.91

-- 0 0%

Open: 60.91
High: 60.91
Low: 60.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.91

+1.22 +2.04%

Open: 60.81
High: 61.90
Low: 59.69
Volume: 675,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.81 61.90 59.69 60.91 675,233 +1.22 +2.04
2024-05-02 59.00 59.79 57.80 59.69 593,670 +1.75 +3.02
2024-05-01 58.00 59.48 56.81 57.94 809,390 -0.11 -0.19
2024-04-30 59.51 59.90 58.00 58.05 914,596 -2.23 -3.70
2024-04-29 61.26 61.95 60.20 60.28 583,327 -0.55 -0.90
2024-04-26 59.21 60.92 59.01 60.83 592,741 +1.94 +3.29
2024-04-25 58.51 59.32 57.97 58.89 540,397 -1.04 -1.74
2024-04-24 61.01 61.65 59.22 59.93 554,918 -1.53 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.95
On 2024-04-29		 56.81
On 2024-05-01		 0.08 0.13 61.95
On 2024-04-29		 56.81
On 2024-05-01		 -8.30 59.37
10D 61.95
On 2024-04-29		 56.81
On 2024-05-01		 3.54 6.17 61.95
On 2024-04-29		 56.81
On 2024-05-01		 -8.30 59.64
20D 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -1.29 -2.07 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -18.24 60.84
WTD 61.95
On 2024-04-29		 56.81
On 2024-05-01		 0.08 0.13 61.95
On 2024-04-29		 56.81
On 2024-05-01		 -8.30 59.37
MTD 61.90
On 2024-05-03		 56.81
On 2024-05-01		 2.86 4.93 59.48
On 2024-05-01		 59.48
On 2024-05-01		 0.00 59.51
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 2,978,252
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,223,387
PFE

Pfizer Inc.

28.18 +0.37 +1.33 25,218,947
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,961,455
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.72 +96.04 +0.25 205,311,810
DJTA

Dow Jones Transportation Average

15,407.05 +58.65 +0.38 85,606,778
SPX

S&P 500 Index

5,168.24 +40.45 +0.79
OEX

S&P 100 Index

2,459.02 +20.16 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.88 +149.08 +0.83
NYA

NYSE Composite Index

17,934.90 +137.01 +0.77
XAX

NYSE AMEX Composite Index

4,867.28 +74.00 +1.54
RUI

RUSSELL 1000 Index

2,832.14 +23.14 +0.82
RUT

Russell 2000 Index

2,060.42 +24.70 +1.21
RUA

Russell 3000 Index

2,958.83 +24.76 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.91 +69.83 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

60.91 0.00 0.00