BLK: BlackRock Inc.

As of Monday, May 6th, 2024

$ 763.91

-- 0 0%

Open: 763.91
High: 763.91
Low: 763.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 763.91

+6.91 +0.91%

Open: 765.70
High: 771.55
Low: 762.70
Volume: 555,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 765.70 771.55 762.70 763.91 555,965 +6.91 +0.91
2024-05-02 758.16 761.06 748.78 757.00 632,457 +5.42 +0.72
2024-05-01 755.00 765.83 750.92 751.58 610,200 -3.06 -0.41
2024-04-30 758.04 761.45 753.80 754.64 418,618 -6.64 -0.87
2024-04-29 763.36 769.40 755.85 761.28 495,077 -1.60 -0.21
2024-04-26 759.77 767.48 757.75 762.88 447,900 +5.23 +0.69
2024-04-25 754.31 760.64 748.02 757.65 510,085 -5.15 -0.68
2024-04-24 762.80 767.64 759.44 762.80 747,686 -3.82 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 771.55
On 2024-05-03		 748.78
On 2024-05-02		 1.03 0.14 769.40
On 2024-04-29		 748.78
On 2024-05-02		 -2.68 757.68
10D 771.55
On 2024-05-03		 748.02
On 2024-04-25		 13.93 1.86 769.42
On 2024-04-23		 748.02
On 2024-04-25		 -2.78 759.85
20D 807.54
On 2024-04-08		 745.55
On 2024-04-19		 -33.65 -4.22 807.54
On 2024-04-08		 745.55
On 2024-04-19		 -7.68 765.12
WTD 771.55
On 2024-05-03		 748.78
On 2024-05-02		 1.03 0.14 769.40
On 2024-04-29		 748.78
On 2024-05-02		 -2.68 757.68
MTD 771.55
On 2024-05-03		 748.78
On 2024-05-02		 9.27 1.23 765.83
On 2024-05-01		 748.78
On 2024-05-02		 -2.23 757.50
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.47 +3.36 +2.05 2,571,505
KO

The Coca-Cola Company

62.09 -0.08 -0.13 4,405,756
PFE

Pfizer Inc.

28.13 +0.32 +1.15 21,306,985
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,614,649
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.68 +141.00 +0.36 173,162,319
DJTA

Dow Jones Transportation Average

15,406.01 +57.61 +0.38 69,426,787
SPX

S&P 500 Index

5,166.03 +38.24 +0.75
OEX

S&P 100 Index

2,457.27 +18.41 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.43 +137.64 +0.77
NYA

NYSE Composite Index

17,936.87 +138.97 +0.78
XAX

NYSE AMEX Composite Index

4,862.59 +69.31 +1.45
RUI

RUSSELL 1000 Index

2,830.97 +21.97 +0.78
RUT

Russell 2000 Index

2,062.48 +26.76 +1.31
RUA

Russell 3000 Index

2,957.82 +23.75 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.57 +64.49 +0.73
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

763.91 0.00 0.00