BMY: Bristol-Myers Squibb
$ 43.99 |
|
-- 0 0% |
Open: | 43.99 |
High: | 43.99 |
Low: | 43.99 |
Volume: | N/A |
$ 43.99
+0.29 +0.66%
Open: | 43.90 |
High: | 44.33 |
Low: | 43.69 |
Volume: | 11,986,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.90 | 44.33 | 43.69 | 43.99 | 11,986,184 | +0.29 | +0.66 |
2024-05-02 | 44.36 | 44.42 | 43.33 | 43.70 | 15,926,509 | -0.51 | -1.15 |
2024-05-01 | 43.97 | 44.47 | 43.73 | 44.21 | 13,242,961 | +0.27 | +0.61 |
2024-04-30 | 44.40 | 44.76 | 43.93 | 43.94 | 17,711,356 | -0.70 | -1.57 |
2024-04-29 | 45.09 | 45.38 | 44.53 | 44.64 | 16,423,533 | -0.21 | -0.47 |
2024-04-26 | 44.68 | 45.37 | 44.34 | 44.85 | 21,276,388 | +0.15 | +0.34 |
2024-04-25 | 47.39 | 47.50 | 44.37 | 44.70 | 45,032,538 | -4.16 | -8.51 |
2024-04-24 | 49.00 | 49.05 | 48.55 | 48.86 | 16,032,247 | -0.13 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.38 On 2024-04-29 |
43.33 On 2024-05-02 |
-0.86 | -1.92 | 45.38 On 2024-04-29 |
43.33 On 2024-05-02 |
-4.51 | 44.10 |
10D | 49.56 On 2024-04-22 |
43.33 On 2024-05-02 |
-4.94 | -10.10 | 49.56 On 2024-04-22 |
43.33 On 2024-05-02 |
-12.56 | 45.70 |
20D | 51.68 On 2024-04-09 |
43.33 On 2024-05-02 |
-7.33 | -14.28 | 51.68 On 2024-04-09 |
43.33 On 2024-05-02 |
-16.15 | 47.46 |
WTD | 45.38 On 2024-04-29 |
43.33 On 2024-05-02 |
-0.86 | -1.92 | 45.38 On 2024-04-29 |
43.33 On 2024-05-02 |
-4.51 | 44.10 |
MTD | 44.47 On 2024-05-01 |
43.33 On 2024-05-02 |
0.05 | 0.11 | 44.47 On 2024-05-01 |
43.33 On 2024-05-02 |
-2.56 | 43.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
43.99 | 0.00 | 0.00 |