BOKF: BOK Financial Corporation

As of Monday, May 6th, 2024

$ 92.26

-- 0 0%

Open: 92.26
High: 92.26
Low: 92.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 92.26

+0.42 +0.46%

Open: 92.46
High: 93.73
Low: 91.25
Volume: 127,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 92.46 93.73 91.25 92.26 127,060 +0.42 +0.46
2024-05-02 90.84 91.96 90.48 91.84 133,059 +1.60 +1.77
2024-05-01 89.05 91.72 88.77 90.24 161,695 +1.51 +1.70
2024-04-30 89.69 90.34 88.66 88.73 121,496 -1.22 -1.36
2024-04-29 91.22 91.47 89.86 89.95 160,383 -0.88 -0.97
2024-04-26 90.44 91.08 90.18 90.83 164,657 +0.87 +0.97
2024-04-25 92.54 92.55 89.61 89.96 148,282 -3.09 -3.32
2024-04-24 89.75 93.51 89.75 93.05 256,986 +1.94 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.73
On 2024-05-03		 88.66
On 2024-04-30		 1.43 1.57 91.47
On 2024-04-29		 88.66
On 2024-04-30		 -3.07 90.60
10D 93.73
On 2024-05-03		 87.32
On 2024-04-22		 4.41 5.02 93.51
On 2024-04-24		 88.66
On 2024-04-30		 -5.19 90.72
20D 93.73
On 2024-05-03		 85.02
On 2024-04-16		 2.41 2.68 92.37
On 2024-04-10		 85.02
On 2024-04-16		 -7.96 89.18
WTD 93.73
On 2024-05-03		 88.66
On 2024-04-30		 1.43 1.57 91.47
On 2024-04-29		 88.66
On 2024-04-30		 -3.07 90.60
MTD 93.73
On 2024-05-03		 88.77
On 2024-05-01		 3.53 3.98 91.72
On 2024-05-01		 91.72
On 2024-05-01		 0.00 91.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.78 +2.67 +1.63 819,573
KO

The Coca-Cola Company

62.07 -0.10 -0.17 1,353,040
PFE

Pfizer Inc.

28.12 +0.31 +1.10 7,986,878
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 1,563,797
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.02 +114.34 +0.30 67,869,803
DJTA

Dow Jones Transportation Average

15,385.41 +37.01 +0.24 17,436,975
SPX

S&P 500 Index

5,157.46 +29.67 +0.58
OEX

S&P 100 Index

2,451.95 +13.09 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.43 +101.63 +0.57
NYA

NYSE Composite Index

17,920.14 +122.25 +0.69
XAX

NYSE AMEX Composite Index

4,883.44 +90.16 +1.88
RUI

RUSSELL 1000 Index

2,827.21 +18.21 +0.65
RUT

Russell 2000 Index

2,063.08 +27.36 +1.34
RUA

Russell 3000 Index

2,954.14 +20.07 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.75 +47.67 +0.54
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

92.26 0.00 0.00