BP: BP p.l.c.
$ 38.70 |
|
-- 0 0% |
Open: | 38.70 |
High: | 38.70 |
Low: | 38.70 |
Volume: | N/A |
$ 38.70
+0.03 +0.08%
Open: | 38.48 |
High: | 38.74 |
Low: | 38.11 |
Volume: | 6,575,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 38.48 | 38.74 | 38.11 | 38.70 | 6,575,410 | +0.03 | +0.08 |
2024-05-02 | 38.51 | 38.84 | 38.44 | 38.67 | 9,836,004 | +0.45 | +1.18 |
2024-05-01 | 38.43 | 38.53 | 37.99 | 38.22 | 9,920,763 | -0.55 | -1.42 |
2024-04-30 | 39.59 | 39.66 | 38.73 | 38.77 | 12,080,393 | -0.70 | -1.77 |
2024-04-29 | 39.42 | 39.55 | 39.29 | 39.47 | 12,079,749 | 0.00 | 0.00 |
2024-04-26 | 39.50 | 39.60 | 39.11 | 39.47 | 6,433,849 | -0.15 | -0.38 |
2024-04-25 | 39.40 | 39.73 | 39.10 | 39.62 | 5,112,741 | +0.28 | +0.71 |
2024-04-24 | 39.58 | 39.58 | 39.08 | 39.34 | 7,528,730 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.66 On 2024-04-30 |
37.99 On 2024-05-01 |
-0.77 | -1.95 | 39.66 On 2024-04-30 |
37.99 On 2024-05-01 |
-4.21 | 38.77 |
10D | 39.73 On 2024-04-25 |
37.99 On 2024-05-01 |
0.18 | 0.47 | 39.73 On 2024-04-25 |
37.99 On 2024-05-01 |
-4.38 | 39.05 |
20D | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
0.04 | 0.10 | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
-6.27 | 38.98 |
WTD | 39.66 On 2024-04-30 |
37.99 On 2024-05-01 |
-0.77 | -1.95 | 39.66 On 2024-04-30 |
37.99 On 2024-05-01 |
-4.21 | 38.77 |
MTD | 38.84 On 2024-05-02 |
37.99 On 2024-05-01 |
-0.07 | -0.18 | 38.84 On 2024-05-02 |
38.11 On 2024-05-03 |
-1.88 | 38.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
38.70 | 0.00 | 0.00 |