BPOP: Popular Inc.
$ 88.85 |
|
-- 0 0% |
Open: | 88.85 |
High: | 88.85 |
Low: | 88.85 |
Volume: | N/A |
$ 88.85
+0.80 +0.91%
Open: | 89.23 |
High: | 89.81 |
Low: | 88.71 |
Volume: | 319,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 89.23 | 89.81 | 88.71 | 88.85 | 319,709 | +0.80 | +0.91 |
2024-05-02 | 87.54 | 88.24 | 86.75 | 88.05 | 213,968 | +1.15 | +1.32 |
2024-05-01 | 85.29 | 88.38 | 85.29 | 86.90 | 268,786 | +1.91 | +2.25 |
2024-04-30 | 85.85 | 86.38 | 84.89 | 84.99 | 290,844 | -1.23 | -1.43 |
2024-04-29 | 86.61 | 87.49 | 85.86 | 86.22 | 386,017 | -0.36 | -0.42 |
2024-04-26 | 87.51 | 88.49 | 86.58 | 86.58 | 264,582 | -1.35 | -1.54 |
2024-04-25 | 87.82 | 87.96 | 86.13 | 87.93 | 218,003 | -0.43 | -0.49 |
2024-04-24 | 87.98 | 88.60 | 86.81 | 88.36 | 446,693 | +0.48 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.81 On 2024-05-03 |
84.89 On 2024-04-30 |
2.27 | 2.62 | 87.49 On 2024-04-29 |
84.89 On 2024-04-30 |
-2.97 | 87.00 |
10D | 89.81 On 2024-05-03 |
82.03 On 2024-04-23 |
5.65 | 6.79 | 89.00 On 2024-04-23 |
84.89 On 2024-04-30 |
-4.61 | 87.10 |
20D | 89.81 On 2024-05-03 |
80.60 On 2024-04-16 |
3.56 | 4.17 | 87.06 On 2024-04-09 |
80.60 On 2024-04-16 |
-7.42 | 85.17 |
WTD | 89.81 On 2024-05-03 |
84.89 On 2024-04-30 |
2.27 | 2.62 | 87.49 On 2024-04-29 |
84.89 On 2024-04-30 |
-2.97 | 87.00 |
MTD | 89.81 On 2024-05-03 |
85.29 On 2024-05-01 |
3.86 | 4.54 | 88.38 On 2024-05-01 |
86.75 On 2024-05-02 |
-1.85 | 87.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPOP
Popular Inc. |
88.85 | 0.00 | 0.00 |