BPTH: Bio-Path Holdings Inc.

As of Monday, May 6th, 2024

$ 2.61

-- 0 0%

Open: 2.61
High: 2.61
Low: 2.61
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.61

-0.05 -1.88%

Open: 2.55
High: 2.82
Low: 2.50
Volume: 274,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.55 2.82 2.50 2.61 274,909 -0.05 -1.88
2024-05-02 2.76 2.80 2.57 2.66 51,882 -0.10 -3.62
2024-05-01 2.77 2.80 2.61 2.76 41,491 -0.07 -2.47
2024-04-30 2.84 2.85 2.68 2.83 62,512 -0.02 -0.70
2024-04-29 2.63 2.88 2.63 2.85 86,641 +0.17 +6.34
2024-04-26 2.64 2.80 2.45 2.68 117,120 +0.05 +1.71
2024-04-25 2.49 2.75 2.35 2.64 155,777 +0.15 +5.82
2024-04-24 2.65 2.79 2.46 2.49 163,385 -0.20 -7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2024-04-29		 2.50
On 2024-05-03		 -0.07 -2.61 2.88
On 2024-04-29		 2.50
On 2024-05-03		 -13.19 2.74
10D 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -1.68 -39.16 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -40.51 2.71
20D 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -1.60 -38.00 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.11
WTD 2.88
On 2024-04-29		 2.50
On 2024-05-03		 -0.07 -2.61 2.88
On 2024-04-29		 2.50
On 2024-05-03		 -13.19 2.74
MTD 2.82
On 2024-05-03		 2.50
On 2024-05-03		 -0.22 -7.77 2.80
On 2024-05-01		 2.57
On 2024-05-02		 -8.21 2.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 3,187,370
KO

The Coca-Cola Company

62.13 -0.04 -0.07 5,608,995
PFE

Pfizer Inc.

28.23 +0.42 +1.51 26,987,281
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,368,924
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.03 +91.35 +0.24 217,637,177
DJTA

Dow Jones Transportation Average

15,381.95 +33.55 +0.22 91,385,165
SPX

S&P 500 Index

5,165.16 +37.37 +0.73
OEX

S&P 100 Index

2,457.54 +18.68 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.72 +138.92 +0.78
NYA

NYSE Composite Index

17,925.27 +127.38 +0.72
XAX

NYSE AMEX Composite Index

4,853.70 +60.42 +1.26
RUI

RUSSELL 1000 Index

2,830.55 +21.55 +0.77
RUT

Russell 2000 Index

2,058.67 +22.95 +1.13
RUA

Russell 3000 Index

2,957.13 +23.05 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 -0.14 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.17 +65.09 +0.74
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.61 0.00 0.00