BRKR: Bruker Corporation

As of Monday, May 6th, 2024

$ 70.05

-- 0 0%

Open: 70.05
High: 70.05
Low: 70.05
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.05

-0.05 -0.06%

Open: 70.71
High: 71.97
Low: 69.70
Volume: 1,959,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.71 71.97 69.70 70.05 1,959,840 -0.05 -0.06
2024-05-02 74.86 74.86 68.89 70.09 3,293,718 -8.94 -11.31
2024-05-01 78.02 80.02 78.02 79.03 1,435,679 +1.02 +1.31
2024-04-30 80.82 81.07 77.96 78.01 1,227,919 -3.25 -4.00
2024-04-29 81.21 82.04 80.91 81.26 982,737 +0.29 +0.36
2024-04-26 80.60 81.96 80.09 80.97 435,170 +0.38 +0.47
2024-04-25 80.97 81.50 79.99 80.59 1,091,983 -1.61 -1.96
2024-04-24 82.16 83.18 81.72 82.20 978,064 -0.26 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.04
On 2024-04-29		 68.89
On 2024-05-02		 -10.93 -13.49 82.04
On 2024-04-29		 68.89
On 2024-05-02		 -16.02 75.69
10D 83.32
On 2024-04-23		 68.89
On 2024-05-02		 -7.72 -9.92 83.32
On 2024-04-23		 68.89
On 2024-05-02		 -17.31 78.27
20D 91.34
On 2024-04-08		 68.89
On 2024-05-02		 -20.38 -22.53 91.34
On 2024-04-08		 68.89
On 2024-05-02		 -24.58 81.91
WTD 82.04
On 2024-04-29		 68.89
On 2024-05-02		 -10.93 -13.49 82.04
On 2024-04-29		 68.89
On 2024-05-02		 -16.02 75.69
MTD 80.02
On 2024-05-01		 68.89
On 2024-05-02		 -7.97 -10.21 80.02
On 2024-05-01		 68.89
On 2024-05-02		 -13.90 73.06
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,888,649
KO

The Coca-Cola Company

62.17 0.00 0.00 5,047,661
PFE

Pfizer Inc.

28.17 +0.36 +1.29 24,238,888
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 6,752,369
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,784.64 +108.96 +0.28 197,217,584
DJTA

Dow Jones Transportation Average

15,413.92 +65.52 +0.43 81,919,574
SPX

S&P 500 Index

5,168.87 +41.08 +0.80
OEX

S&P 100 Index

2,459.31 +20.45 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.27 +148.47 +0.83
NYA

NYSE Composite Index

17,939.63 +141.74 +0.80
XAX

NYSE AMEX Composite Index

4,873.73 +80.45 +1.68
RUI

RUSSELL 1000 Index

2,832.63 +23.63 +0.84
RUT

Russell 2000 Index

2,061.71 +25.98 +1.28
RUA

Russell 3000 Index

2,959.41 +25.33 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.63 +69.55 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

70.05 0.00 0.00