BRO: Brown & Brown Inc.

As of Monday, May 6th, 2024

$ 83.50

-- 0 0%

Open: 83.50
High: 83.50
Low: 83.50
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 83.50

+0.65 +0.78%

Open: 83.48
High: 83.64
Low: 81.79
Volume: 1,012,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 83.48 83.64 81.79 83.50 1,012,947 +0.65 +0.78
2024-05-02 82.83 83.21 82.28 82.85 1,134,303 +0.15 +0.18
2024-05-01 81.59 83.61 81.57 82.70 1,331,450 +1.16 +1.42
2024-04-30 81.62 82.13 81.07 81.54 1,918,719 0.00 0.00
2024-04-29 81.46 81.77 80.91 81.54 1,167,456 +0.08 +0.10
2024-04-26 81.76 82.15 80.87 81.46 1,710,261 -0.82 -1.00
2024-04-25 82.17 82.65 81.50 82.28 1,559,039 +0.15 +0.18
2024-04-24 82.75 82.88 81.69 82.13 1,518,108 -0.80 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2024-05-03		 80.91
On 2024-04-29		 2.04 2.50 83.61
On 2024-05-01		 82.28
On 2024-05-02		 -1.59 82.43
10D 83.64
On 2024-05-03		 80.87
On 2024-04-26		 1.33 1.62 83.50
On 2024-04-23		 80.87
On 2024-04-26		 -3.15 82.34
20D 86.04
On 2024-04-08		 80.33
On 2024-04-17		 -1.65 -1.94 86.04
On 2024-04-08		 80.33
On 2024-04-17		 -6.64 82.38
WTD 83.64
On 2024-05-03		 80.91
On 2024-04-29		 2.04 2.50 83.61
On 2024-05-01		 82.28
On 2024-05-02		 -1.59 82.43
MTD 83.64
On 2024-05-03		 81.57
On 2024-05-01		 1.96 2.40 83.61
On 2024-05-01		 82.28
On 2024-05-02		 -1.59 83.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.45 +2.34 +1.43 188,918
KO

The Coca-Cola Company

62.16 -0.02 -0.02 441,597
PFE

Pfizer Inc.

28.13 +0.32 +1.15 1,976,223
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 555,958
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.79 +157.11 +0.41 17,489,717
DJTA

Dow Jones Transportation Average

15,409.75 +61.35 +0.40 4,872,563
SPX

S&P 500 Index

5,150.45 +22.66 +0.44
OEX

S&P 100 Index

2,449.69 +10.83 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,968.25 +77.46 +0.43
NYA

NYSE Composite Index

17,884.82 +86.93 +0.49
XAX

NYSE AMEX Composite Index

4,842.03 +48.75 +1.02
RUI

RUSSELL 1000 Index

2,822.69 +13.69 +0.49
RUT

Russell 2000 Index

2,053.52 +17.79 +0.87
RUA

Russell 3000 Index

2,948.94 +14.86 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,854.46 +36.38 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

83.50 0.00 0.00