BSX: Boston Scientific Corporation

As of Monday, May 6th, 2024

$ 72.85

-- 0 0%

Open: 72.85
High: 72.85
Low: 72.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 72.85

+0.82 +1.14%

Open: 72.22
High: 73.08
Low: 71.82
Volume: 7,210,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 72.22 73.08 71.82 72.85 7,210,378 +0.82 +1.14
2024-05-02 72.47 72.56 70.97 72.03 6,489,001 -0.18 -0.25
2024-05-01 71.61 72.99 71.14 72.21 5,438,466 +0.34 +0.47
2024-04-30 72.34 72.79 71.74 71.87 8,713,003 -0.63 -0.87
2024-04-29 73.08 73.13 71.75 72.50 9,463,878 -0.67 -0.92
2024-04-26 72.88 73.61 72.64 73.17 8,786,170 -0.09 -0.12
2024-04-25 73.13 73.64 72.91 73.26 8,171,332 +0.35 +0.48
2024-04-24 73.14 74.39 72.55 72.91 14,206,417 +3.92 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2024-04-29		 70.97
On 2024-05-02		 -0.32 -0.44 73.13
On 2024-04-29		 70.97
On 2024-05-02		 -2.95 72.29
10D 74.39
On 2024-04-24		 66.80
On 2024-04-22		 5.52 8.20 74.39
On 2024-04-24		 70.97
On 2024-05-02		 -4.60 71.78
20D 74.39
On 2024-04-24		 66.80
On 2024-04-22		 4.29 6.26 74.39
On 2024-04-24		 70.97
On 2024-05-02		 -4.60 69.95
WTD 73.13
On 2024-04-29		 70.97
On 2024-05-02		 -0.32 -0.44 73.13
On 2024-04-29		 70.97
On 2024-05-02		 -2.95 72.29
MTD 73.08
On 2024-05-03		 70.97
On 2024-05-02		 0.98 1.36 72.99
On 2024-05-01		 70.97
On 2024-05-02		 -2.77 72.36
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.45 +3.34 +2.04 2,510,778
KO

The Coca-Cola Company

62.09 -0.08 -0.13 4,184,585
PFE

Pfizer Inc.

28.15 +0.34 +1.20 20,695,690
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,383,166
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,804.20 +128.52 +0.33 168,651,286
DJTA

Dow Jones Transportation Average

15,411.03 +62.63 +0.41 67,479,299
SPX

S&P 500 Index

5,163.83 +36.04 +0.70
OEX

S&P 100 Index

2,456.03 +17.17 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.92 +133.13 +0.74
NYA

NYSE Composite Index

17,931.72 +133.83 +0.75
XAX

NYSE AMEX Composite Index

4,855.10 +61.82 +1.29
RUI

RUSSELL 1000 Index

2,830.13 +21.13 +0.75
RUT

Russell 2000 Index

2,062.23 +26.51 +1.30
RUA

Russell 3000 Index

2,956.97 +22.90 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.46 +62.38 +0.71
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

72.85 0.00 0.00