BWB: Bridgewater Bancshares Inc.
$ 11.89 |
|
-- 0 0% |
Open: | 11.89 |
High: | 11.89 |
Low: | 11.89 |
Volume: | N/A |
$ 11.89
+0.33 +2.85%
Open: | 11.84 |
High: | 11.93 |
Low: | 11.68 |
Volume: | 39,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 11.84 | 11.93 | 11.68 | 11.89 | 39,017 | +0.33 | +2.85 |
2024-05-02 | 11.34 | 11.64 | 11.26 | 11.56 | 44,345 | +0.40 | +3.58 |
2024-05-01 | 10.87 | 11.29 | 10.87 | 11.16 | 81,904 | +0.28 | +2.57 |
2024-04-30 | 11.63 | 11.67 | 10.87 | 10.88 | 81,061 | -0.90 | -7.64 |
2024-04-29 | 11.80 | 12.00 | 11.62 | 11.78 | 69,295 | +0.03 | +0.26 |
2024-04-26 | 11.78 | 11.96 | 11.64 | 11.75 | 47,307 | -0.05 | -0.42 |
2024-04-25 | 11.84 | 12.00 | 11.62 | 11.80 | 94,771 | -0.29 | -2.40 |
2024-04-24 | 11.86 | 12.14 | 11.86 | 12.09 | 49,472 | +0.04 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.00 On 2024-04-29 |
10.87 On 2024-04-30 |
0.14 | 1.19 | 12.00 On 2024-04-29 |
10.87 On 2024-04-30 |
-9.42 | 11.45 |
10D | 12.22 On 2024-04-22 |
10.87 On 2024-04-30 |
0.22 | 1.89 | 12.22 On 2024-04-22 |
10.87 On 2024-04-30 |
-11.05 | 11.70 |
20D | 12.22 On 2024-04-22 |
10.87 On 2024-04-30 |
0.30 | 2.59 | 12.22 On 2024-04-22 |
10.87 On 2024-04-30 |
-11.05 | 11.53 |
WTD | 12.00 On 2024-04-29 |
10.87 On 2024-04-30 |
0.14 | 1.19 | 12.00 On 2024-04-29 |
10.87 On 2024-04-30 |
-9.42 | 11.45 |
MTD | 11.93 On 2024-05-03 |
10.87 On 2024-05-01 |
1.01 | 9.28 | 11.29 On 2024-05-01 |
11.29 On 2024-05-01 |
0.00 | 11.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWB
Bridgewater Bancshares Inc. |
11.89 | 0.00 | 0.00 |