BWXT: BWX Technologies Inc.

As of Monday, May 6th, 2024

$ 97.34

-- 0 0%

Open: 97.34
High: 97.34
Low: 97.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 97.34

+1.80 +1.88%

Open: 96.07
High: 97.56
Low: 94.75
Volume: 558,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 96.07 97.56 94.75 97.34 558,636 +1.80 +1.88
2024-05-02 96.13 96.46 94.93 95.54 572,824 -0.19 -0.20
2024-05-01 95.99 97.40 95.55 95.73 390,604 -0.04 -0.04
2024-04-30 96.73 97.30 95.55 95.77 557,026 -1.22 -1.26
2024-04-29 96.15 97.66 96.01 96.99 652,452 +1.00 +1.04
2024-04-26 94.82 96.42 94.53 95.99 582,729 +1.30 +1.37
2024-04-25 93.46 94.90 92.76 94.69 456,206 +0.54 +0.57
2024-04-24 93.88 94.55 93.46 94.15 524,085 +0.44 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.66
On 2024-04-29		 94.75
On 2024-05-03		 1.35 1.41 97.66
On 2024-04-29		 94.75
On 2024-05-03		 -2.98 96.27
10D 97.66
On 2024-04-29		 91.67
On 2024-04-22		 5.74 6.27 97.66
On 2024-04-29		 94.75
On 2024-05-03		 -2.98 95.22
20D 101.12
On 2024-04-08		 91.35
On 2024-04-19		 -3.13 -3.12 101.12
On 2024-04-08		 91.35
On 2024-04-19		 -9.67 95.07
WTD 97.66
On 2024-04-29		 94.75
On 2024-05-03		 1.35 1.41 97.66
On 2024-04-29		 94.75
On 2024-05-03		 -2.98 96.27
MTD 97.56
On 2024-05-03		 94.75
On 2024-05-03		 1.57 1.64 97.40
On 2024-05-01		 94.93
On 2024-05-02		 -2.54 96.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.28 +3.17 +1.93 2,457,037
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,086,372
PFE

Pfizer Inc.

28.16 +0.35 +1.24 20,303,005
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 5,255,549
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,809.00 +133.32 +0.34 165,688,758
DJTA

Dow Jones Transportation Average

15,405.78 +57.38 +0.37 66,005,826
SPX

S&P 500 Index

5,163.86 +36.07 +0.70
OEX

S&P 100 Index

2,456.13 +17.27 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.37 +131.57 +0.74
NYA

NYSE Composite Index

17,929.35 +131.46 +0.74
XAX

NYSE AMEX Composite Index

4,848.34 +55.06 +1.15
RUI

RUSSELL 1000 Index

2,829.91 +20.91 +0.74
RUT

Russell 2000 Index

2,061.43 +25.71 +1.26
RUA

Russell 3000 Index

2,956.70 +22.62 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.73 +61.65 +0.70
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

97.34 0.00 0.00