BX: The Blackstone Group L.P.
$ 117.99 |
|
-- 0 0% |
Open: | 117.99 |
High: | 117.99 |
Low: | 117.99 |
Volume: | N/A |
$ 117.99
-1.00 -0.84%
Open: | 121.50 |
High: | 123.11 |
Low: | 117.75 |
Volume: | 4,413,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 121.50 | 123.11 | 117.75 | 117.99 | 4,413,153 | -1.00 | -0.84 |
2024-05-02 | 118.63 | 119.89 | 116.39 | 118.99 | 3,621,633 | +1.50 | +1.28 |
2024-05-01 | 116.54 | 120.55 | 115.82 | 117.49 | 3,999,555 | +0.88 | +0.75 |
2024-04-30 | 119.12 | 120.11 | 116.48 | 116.61 | 4,328,068 | -4.01 | -3.32 |
2024-04-29 | 123.05 | 123.86 | 120.12 | 120.62 | 2,294,480 | -1.87 | -1.53 |
2024-04-26 | 122.91 | 123.39 | 122.01 | 122.49 | 2,959,809 | -0.87 | -0.71 |
2024-04-25 | 121.92 | 123.71 | 119.37 | 123.36 | 3,579,315 | -0.42 | -0.34 |
2024-04-24 | 123.95 | 124.81 | 122.56 | 123.78 | 2,016,624 | -0.45 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.86 On 2024-04-29 |
115.82 On 2024-05-01 |
-4.50 | -3.67 | 123.86 On 2024-04-29 |
115.82 On 2024-05-01 |
-6.49 | 118.34 |
10D | 125.62 On 2024-04-23 |
115.82 On 2024-05-01 |
-0.41 | -0.35 | 125.62 On 2024-04-23 |
115.82 On 2024-05-01 |
-7.80 | 120.77 |
20D | 132.09 On 2024-04-09 |
115.82 On 2024-05-01 |
-9.59 | -7.52 | 132.09 On 2024-04-09 |
115.82 On 2024-05-01 |
-12.32 | 122.52 |
WTD | 123.86 On 2024-04-29 |
115.82 On 2024-05-01 |
-4.50 | -3.67 | 123.86 On 2024-04-29 |
115.82 On 2024-05-01 |
-6.49 | 118.34 |
MTD | 123.11 On 2024-05-03 |
115.82 On 2024-05-01 |
1.38 | 1.18 | 120.55 On 2024-05-01 |
116.39 On 2024-05-02 |
-3.45 | 118.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
117.99 | 0.00 | 0.00 |