CABO: Cable One Inc.
$ 378.45 |
|
-- 0 0% |
Open: | 378.45 |
High: | 378.45 |
Low: | 378.45 |
Volume: | N/A |
$ 378.45
-17.53 -4.43%
Open: | 369.13 |
High: | 408.42 |
Low: | 369.13 |
Volume: | 159,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 369.13 | 408.42 | 369.13 | 378.45 | 159,939 | -17.53 | -4.43 |
2024-05-02 | 402.74 | 406.18 | 392.34 | 395.98 | 90,570 | -0.73 | -0.18 |
2024-05-01 | 396.01 | 399.50 | 388.18 | 396.71 | 77,317 | +2.86 | +0.73 |
2024-04-30 | 395.57 | 395.57 | 387.07 | 393.85 | 90,029 | -4.52 | -1.13 |
2024-04-29 | 391.28 | 400.67 | 391.28 | 398.37 | 80,059 | +9.13 | +2.35 |
2024-04-26 | 383.86 | 394.79 | 380.02 | 389.24 | 76,294 | +1.85 | +0.48 |
2024-04-25 | 396.66 | 400.93 | 383.16 | 387.39 | 143,245 | -15.59 | -3.87 |
2024-04-24 | 403.92 | 406.68 | 400.17 | 402.98 | 88,751 | -4.44 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 408.42 On 2024-05-03 |
369.13 On 2024-05-03 |
-10.79 | -2.77 | 400.67 On 2024-04-29 |
387.07 On 2024-04-30 |
-3.39 | 392.67 |
10D | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-17.16 | -4.34 | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-11.07 | 395.73 |
20D | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-13.56 | -3.46 | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-11.07 | 393.80 |
WTD | 408.42 On 2024-05-03 |
369.13 On 2024-05-03 |
-10.79 | -2.77 | 400.67 On 2024-04-29 |
387.07 On 2024-04-30 |
-3.39 | 392.67 |
MTD | 408.42 On 2024-05-03 |
369.13 On 2024-05-03 |
-15.40 | -3.91 | 399.50 On 2024-05-01 |
399.50 On 2024-05-01 |
0.00 | 390.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
378.45 | 0.00 | 0.00 |