CAG: Conagra Brands, Inc.
$ 30.59 |
|
-- 0 0% |
Open: | 30.59 |
High: | 30.59 |
Low: | 30.59 |
Volume: | N/A |
$ 30.59
-0.26 -0.84%
Open: | 30.87 |
High: | 30.90 |
Low: | 30.56 |
Volume: | 4,112,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 30.87 | 30.90 | 30.56 | 30.59 | 4,112,077 | -0.26 | -0.84 |
2024-05-02 | 30.80 | 31.10 | 30.71 | 30.85 | 3,534,693 | +0.11 | +0.36 |
2024-05-01 | 30.67 | 31.02 | 30.57 | 30.74 | 5,616,295 | -0.04 | -0.13 |
2024-04-30 | 30.91 | 31.04 | 30.70 | 30.78 | 6,131,324 | -0.16 | -0.52 |
2024-04-29 | 30.86 | 31.04 | 30.78 | 30.94 | 3,625,219 | -0.14 | -0.45 |
2024-04-26 | 31.27 | 31.50 | 31.06 | 31.08 | 3,321,705 | -0.19 | -0.61 |
2024-04-25 | 31.48 | 31.82 | 31.18 | 31.27 | 4,276,670 | -0.30 | -0.95 |
2024-04-24 | 30.95 | 31.71 | 30.85 | 31.57 | 6,865,548 | +0.30 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-0.49 | -1.58 | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-1.75 | 30.78 |
10D | 31.82 On 2024-04-25 |
30.56 On 2024-05-03 |
-0.03 | -0.10 | 31.82 On 2024-04-25 |
30.56 On 2024-05-03 |
-3.98 | 31.02 |
20D | 31.82 On 2024-04-25 |
29.27 On 2024-04-12 |
-0.50 | -1.61 | 31.49 On 2024-04-08 |
29.27 On 2024-04-12 |
-7.04 | 30.68 |
WTD | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-0.49 | -1.58 | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-1.75 | 30.78 |
MTD | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-0.19 | -0.62 | 31.10 On 2024-05-02 |
30.56 On 2024-05-03 |
-1.75 | 30.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
30.59 | 0.00 | 0.00 |