CASS: Cass Information Systems Inc.

As of Monday, May 6th, 2024

$ 44.28

-- 0 0%

Open: 44.28
High: 44.28
Low: 44.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 44.28

+0.30 +0.68%

Open: 44.62
High: 44.81
Low: 43.96
Volume: 24,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 44.62 44.81 43.96 44.28 24,380 +0.30 +0.68
2024-05-02 43.84 44.10 43.62 43.98 23,693 +0.49 +1.13
2024-05-01 43.36 44.28 43.31 43.49 28,362 +0.30 +0.69
2024-04-30 43.12 43.27 42.89 43.19 44,625 -0.31 -0.71
2024-04-29 43.75 44.10 43.34 43.50 36,152 -0.12 -0.28
2024-04-26 43.38 43.97 43.30 43.62 33,016 +0.18 +0.41
2024-04-25 43.40 43.46 42.66 43.44 54,542 -0.27 -0.62
2024-04-24 43.07 43.79 42.90 43.71 42,846 +0.71 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2024-05-03		 42.89
On 2024-04-30		 0.66 1.51 44.10
On 2024-04-29		 42.89
On 2024-04-30		 -2.74 43.69
10D 44.81
On 2024-05-03		 41.74
On 2024-04-22		 2.63 6.31 44.10
On 2024-04-29		 42.89
On 2024-04-30		 -2.74 43.43
20D 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -2.94 -6.23 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 44.47
WTD 44.81
On 2024-05-03		 42.89
On 2024-04-30		 0.66 1.51 44.10
On 2024-04-29		 42.89
On 2024-04-30		 -2.74 43.69
MTD 44.81
On 2024-05-03		 43.31
On 2024-05-01		 1.09 2.52 44.28
On 2024-05-01		 43.62
On 2024-05-02		 -1.49 43.92
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,791
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,134
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,147,942
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,838
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,528,327
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,888,146
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

44.28 0.00 0.00