CASY: Casey's General Stores Inc.
$ 313.92 |
|
-- 0 0% |
Open: | 313.92 |
High: | 313.92 |
Low: | 313.92 |
Volume: | N/A |
$ 313.92
-2.66 -0.84%
Open: | 316.88 |
High: | 317.70 |
Low: | 313.67 |
Volume: | 244,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 316.88 | 317.70 | 313.67 | 313.92 | 244,025 | -2.66 | -0.84 |
2024-05-02 | 319.69 | 320.00 | 314.30 | 316.58 | 408,038 | -2.08 | -0.65 |
2024-05-01 | 318.55 | 321.47 | 318.21 | 318.66 | 277,019 | -0.92 | -0.29 |
2024-04-30 | 321.45 | 323.13 | 318.03 | 319.58 | 386,211 | -3.69 | -1.14 |
2024-04-29 | 320.98 | 324.39 | 319.59 | 323.27 | 308,667 | +3.24 | +1.01 |
2024-04-26 | 317.74 | 322.62 | 317.74 | 320.03 | 229,668 | +2.25 | +0.71 |
2024-04-25 | 313.95 | 321.81 | 313.95 | 317.78 | 251,621 | +2.14 | +0.68 |
2024-04-24 | 312.51 | 317.22 | 312.51 | 315.64 | 232,548 | +2.32 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.39 On 2024-04-29 |
313.67 On 2024-05-03 |
-6.11 | -1.91 | 324.39 On 2024-04-29 |
313.67 On 2024-05-03 |
-3.30 | 318.40 |
10D | 324.39 On 2024-04-29 |
309.51 On 2024-04-22 |
3.51 | 1.13 | 324.39 On 2024-04-29 |
313.67 On 2024-05-03 |
-3.30 | 317.23 |
20D | 324.39 On 2024-04-29 |
306.45 On 2024-04-10 |
-2.75 | -0.87 | 318.48 On 2024-04-08 |
306.45 On 2024-04-10 |
-3.78 | 314.21 |
WTD | 324.39 On 2024-04-29 |
313.67 On 2024-05-03 |
-6.11 | -1.91 | 324.39 On 2024-04-29 |
313.67 On 2024-05-03 |
-3.30 | 318.40 |
MTD | 321.47 On 2024-05-01 |
313.67 On 2024-05-03 |
-5.66 | -1.77 | 321.47 On 2024-05-01 |
313.67 On 2024-05-03 |
-2.43 | 316.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASY
Casey's General Stores Inc. |
313.92 | 0.00 | 0.00 |