CB: Chubb Limited

As of Monday, May 6th, 2024

$ 248.54

-- 0 0%

Open: 248.54
High: 248.54
Low: 248.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 248.54

-1.71 -0.68%

Open: 248.93
High: 250.45
Low: 244.84
Volume: 1,444,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 248.93 250.45 244.84 248.54 1,444,641 -1.71 -0.68
2024-05-02 250.52 251.34 248.54 250.25 1,563,911 +0.32 +0.13
2024-05-01 249.13 251.74 249.13 249.93 1,144,889 +1.29 +0.52
2024-04-30 249.66 250.30 248.25 248.64 1,862,799 -0.58 -0.23
2024-04-29 245.57 249.35 245.51 249.22 2,218,377 +3.77 +1.54
2024-04-26 243.99 246.91 243.14 245.45 1,565,893 -0.51 -0.21
2024-04-25 242.75 246.36 242.25 245.96 1,920,478 +2.95 +1.21
2024-04-24 240.57 243.61 238.85 243.01 3,184,853 -6.60 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.74
On 2024-05-01		 244.84
On 2024-05-03		 3.09 1.26 251.74
On 2024-05-01		 244.84
On 2024-05-03		 -2.74 249.32
10D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -1.67 -0.67 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 248.21
20D 253.88
On 2024-04-08		 238.85
On 2024-04-24		 -4.36 -1.72 253.88
On 2024-04-08		 238.85
On 2024-04-24		 -5.92 247.52
WTD 251.74
On 2024-05-01		 244.84
On 2024-05-03		 3.09 1.26 251.74
On 2024-05-01		 244.84
On 2024-05-03		 -2.74 249.32
MTD 251.74
On 2024-05-01		 244.84
On 2024-05-03		 -0.10 -0.04 251.74
On 2024-05-01		 244.84
On 2024-05-03		 -2.74 249.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,655
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,805
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,130,745
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,314
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,482,337
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,875,215
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

248.54 0.00 0.00