CBOE: Cboe Global Markets Inc.

As of Monday, May 6th, 2024

$ 179.67

-- 0 0%

Open: 179.67
High: 179.67
Low: 179.67
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 179.67

+5.55 +3.19%

Open: 176.51
High: 180.08
Low: 175.01
Volume: 865,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 176.51 180.08 175.01 179.67 865,965 +5.55 +3.19
2024-05-02 181.44 181.44 174.12 174.12 1,264,690 -5.78 -3.21
2024-05-01 180.96 181.40 178.72 179.90 535,367 -1.25 -0.69
2024-04-30 179.81 181.42 178.91 181.15 596,190 +0.75 +0.42
2024-04-29 179.90 181.77 178.46 180.40 597,128 +2.00 +1.12
2024-04-26 181.40 181.56 178.40 178.40 512,917 -3.29 -1.81
2024-04-25 179.83 182.40 178.60 181.69 712,949 +2.30 +1.28
2024-04-24 177.60 180.30 177.10 179.39 579,242 +0.78 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.77
On 2024-04-29		 174.12
On 2024-05-02		 1.27 0.71 181.77
On 2024-04-29		 174.12
On 2024-05-02		 -4.21 179.05
10D 182.40
On 2024-04-25		 174.12
On 2024-05-02		 -1.18 -0.65 182.40
On 2024-04-25		 174.12
On 2024-05-02		 -4.54 179.33
20D 183.53
On 2024-04-08		 174.12
On 2024-05-02		 -1.26 -0.70 183.53
On 2024-04-08		 174.12
On 2024-05-02		 -5.13 179.01
WTD 181.77
On 2024-04-29		 174.12
On 2024-05-02		 1.27 0.71 181.77
On 2024-04-29		 174.12
On 2024-05-02		 -4.21 179.05
MTD 181.44
On 2024-05-02		 174.12
On 2024-05-02		 -1.48 -0.82 181.44
On 2024-05-02		 175.01
On 2024-05-03		 -3.54 177.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 1,781,789
KO

The Coca-Cola Company

61.95 -0.23 -0.36 2,481,309
PFE

Pfizer Inc.

28.10 +0.29 +1.04 14,228,169
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,153,846
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.16 +45.48 +0.12 115,361,903
DJTA

Dow Jones Transportation Average

15,398.46 +50.06 +0.33 39,452,002
SPX

S&P 500 Index

5,156.60 +28.81 +0.56
OEX

S&P 100 Index

2,452.47 +13.61 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.65 +106.86 +0.60
NYA

NYSE Composite Index

17,905.86 +107.97 +0.61
XAX

NYSE AMEX Composite Index

4,880.45 +87.17 +1.82
RUI

RUSSELL 1000 Index

2,826.39 +17.39 +0.62
RUT

Russell 2000 Index

2,061.82 +26.10 +1.28
RUA

Russell 3000 Index

2,953.24 +19.16 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.19 +50.11 +0.57
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

179.67 0.00 0.00