CBRE: CBRE Group Inc.
$ 86.61 |
|
-- 0 0% |
Open: | 86.61 |
High: | 86.61 |
Low: | 86.61 |
Volume: | N/A |
$ 86.61
-0.18 -0.21%
Open: | 86.21 |
High: | 89.12 |
Low: | 85.30 |
Volume: | 2,229,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 86.21 | 89.12 | 85.30 | 86.61 | 2,229,747 | -0.18 | -0.21 |
2024-05-02 | 87.31 | 87.52 | 86.22 | 86.79 | 2,182,896 | +0.52 | +0.60 |
2024-05-01 | 86.94 | 87.88 | 85.74 | 86.27 | 1,311,085 | -0.62 | -0.71 |
2024-04-30 | 86.99 | 88.28 | 86.71 | 86.89 | 1,845,175 | -1.05 | -1.19 |
2024-04-29 | 88.24 | 88.75 | 87.43 | 87.94 | 1,036,271 | +0.61 | +0.70 |
2024-04-26 | 87.23 | 88.21 | 87.15 | 87.33 | 1,083,064 | +0.31 | +0.36 |
2024-04-25 | 85.78 | 87.10 | 84.82 | 87.02 | 1,625,735 | +0.25 | +0.29 |
2024-04-24 | 87.49 | 87.49 | 85.95 | 86.77 | 987,407 | -0.33 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.12 On 2024-05-03 |
85.30 On 2024-05-03 |
-0.72 | -0.82 | 88.75 On 2024-04-29 |
85.74 On 2024-05-01 |
-3.39 | 86.90 |
10D | 89.12 On 2024-05-03 |
84.64 On 2024-04-22 |
1.71 | 2.01 | 87.86 On 2024-04-23 |
84.82 On 2024-04-25 |
-3.45 | 86.88 |
20D | 96.94 On 2024-04-09 |
84.33 On 2024-04-19 |
-9.53 | -9.91 | 96.94 On 2024-04-09 |
84.33 On 2024-04-19 |
-13.01 | 88.03 |
WTD | 89.12 On 2024-05-03 |
85.30 On 2024-05-03 |
-0.72 | -0.82 | 88.75 On 2024-04-29 |
85.74 On 2024-05-01 |
-3.39 | 86.90 |
MTD | 89.12 On 2024-05-03 |
85.30 On 2024-05-03 |
-0.28 | -0.32 | 87.88 On 2024-05-01 |
86.22 On 2024-05-02 |
-1.89 | 86.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
86.61 | 0.00 | 0.00 |