CBSH: Commerce Bancshares Inc.
$ 56.14 |
|
-- 0 0% |
Open: | 56.14 |
High: | 56.14 |
Low: | 56.14 |
Volume: | N/A |
$ 56.14
+0.04 +0.07%
Open: | 56.71 |
High: | 57.00 |
Low: | 55.78 |
Volume: | 349,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 56.71 | 57.00 | 55.78 | 56.14 | 349,993 | +0.04 | +0.07 |
2024-05-02 | 56.08 | 56.31 | 55.32 | 56.10 | 353,752 | +0.34 | +0.61 |
2024-05-01 | 54.93 | 56.40 | 54.93 | 55.76 | 500,384 | +1.08 | +1.98 |
2024-04-30 | 54.49 | 55.21 | 54.30 | 54.68 | 590,892 | -0.11 | -0.20 |
2024-04-29 | 55.47 | 55.69 | 54.78 | 54.79 | 393,285 | -0.62 | -1.12 |
2024-04-26 | 55.13 | 56.13 | 55.13 | 55.41 | 300,167 | -0.03 | -0.05 |
2024-04-25 | 55.71 | 55.71 | 54.77 | 55.44 | 331,169 | -0.48 | -0.86 |
2024-04-24 | 54.51 | 56.00 | 54.51 | 55.92 | 404,369 | +0.78 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.00 On 2024-05-03 |
54.30 On 2024-04-30 |
0.73 | 1.32 | 55.69 On 2024-04-29 |
54.30 On 2024-04-30 |
-2.49 | 55.49 |
10D | 57.00 On 2024-05-03 |
53.61 On 2024-04-22 |
2.29 | 4.25 | 56.13 On 2024-04-26 |
54.30 On 2024-04-30 |
-3.25 | 55.43 |
20D | 57.00 On 2024-05-03 |
50.92 On 2024-04-15 |
3.20 | 6.04 | 54.64 On 2024-04-09 |
50.92 On 2024-04-15 |
-6.81 | 54.03 |
WTD | 57.00 On 2024-05-03 |
54.30 On 2024-04-30 |
0.73 | 1.32 | 55.69 On 2024-04-29 |
54.30 On 2024-04-30 |
-2.49 | 55.49 |
MTD | 57.00 On 2024-05-03 |
54.93 On 2024-05-01 |
1.46 | 2.67 | 56.40 On 2024-05-01 |
55.32 On 2024-05-02 |
-1.91 | 56.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.78 | +0.29 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
56.14 | 0.00 | 0.00 |