CC: The Chemours Company

As of Monday, May 6th, 2024

$ 26.57

-- 0 0%

Open: 26.57
High: 26.57
Low: 26.57
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 26.57

+0.42 +1.61%

Open: 26.06
High: 27.62
Low: 26.06
Volume: 1,707,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 26.06 27.62 26.06 26.57 1,707,206 +0.42 +1.61
2024-05-02 26.32 26.88 25.81 26.15 1,713,690 +0.15 +0.58
2024-05-01 26.61 27.25 25.75 26.00 2,490,168 -0.75 -2.80
2024-04-30 27.37 27.76 26.71 26.75 1,486,329 -0.94 -3.39
2024-04-29 27.48 27.82 27.27 27.69 1,075,019 +0.37 +1.35
2024-04-26 27.01 27.33 26.49 27.32 776,630 +0.29 +1.07
2024-04-25 27.01 27.24 26.38 27.03 924,931 -0.05 -0.18
2024-04-24 26.76 27.48 26.68 27.08 1,039,608 +0.35 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -0.75 -2.75 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -7.44 26.63
10D 27.82
On 2024-04-29		 25.75
On 2024-05-01		 0.66 2.55 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -7.44 26.78
20D 28.64
On 2024-04-09		 25.64
On 2024-04-16		 -0.45 -1.67 28.64
On 2024-04-09		 25.64
On 2024-04-16		 -10.47 26.77
WTD 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -0.75 -2.75 27.82
On 2024-04-29		 25.75
On 2024-05-01		 -7.44 26.63
MTD 27.62
On 2024-05-03		 25.75
On 2024-05-01		 -0.18 -0.67 27.25
On 2024-05-01		 25.81
On 2024-05-02		 -5.27 26.24
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,640,884
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,553,439
PFE

Pfizer Inc.

28.12 +0.31 +1.11 22,213,150
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,954,847
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,817.93 +142.25 +0.37 179,136,023
DJTA

Dow Jones Transportation Average

15,411.42 +63.02 +0.41 73,061,567
SPX

S&P 500 Index

5,165.45 +37.66 +0.73
OEX

S&P 100 Index

2,457.11 +18.25 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.73 +133.93 +0.75
NYA

NYSE Composite Index

17,936.87 +138.97 +0.78
XAX

NYSE AMEX Composite Index

4,863.47 +70.19 +1.46
RUI

RUSSELL 1000 Index

2,830.83 +21.83 +0.78
RUT

Russell 2000 Index

2,061.83 +26.11 +1.28
RUA

Russell 3000 Index

2,957.64 +23.56 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.84 +62.76 +0.71
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

26.57 0.00 0.00