CCI: Crown Castle International Corp.

As of Monday, May 6th, 2024

$ 97.39

-- 0 0%

Open: 97.39
High: 97.39
Low: 97.39
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 97.39

+0.95 +0.99%

Open: 98.00
High: 98.36
Low: 96.78
Volume: 4,102,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 98.00 98.36 96.78 97.39 4,102,504 +0.95 +0.99
2024-05-02 95.81 96.64 95.03 96.44 3,191,828 +1.21 +1.27
2024-05-01 93.93 96.55 93.25 95.23 4,088,584 +1.45 +1.55
2024-04-30 94.44 95.00 93.73 93.78 4,982,636 -1.54 -1.62
2024-04-29 94.43 95.35 94.24 95.32 2,488,633 +1.74 +1.86
2024-04-26 94.37 95.41 93.50 93.58 2,696,452 -0.63 -0.67
2024-04-25 94.81 95.07 93.64 94.21 3,334,095 -1.23 -1.29
2024-04-24 94.47 95.66 93.79 95.44 2,905,602 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.36
On 2024-05-03		 93.25
On 2024-05-01		 3.81 4.07 95.35
On 2024-04-29		 93.73
On 2024-04-30		 -1.70 95.63
10D 98.36
On 2024-05-03		 93.25
On 2024-05-01		 2.19 2.30 96.30
On 2024-04-23		 93.50
On 2024-04-26		 -2.91 95.19
20D 102.03
On 2024-04-09		 92.48
On 2024-04-18		 -3.39 -3.36 102.03
On 2024-04-09		 92.48
On 2024-04-18		 -9.36 95.89
WTD 98.36
On 2024-05-03		 93.25
On 2024-05-01		 3.81 4.07 95.35
On 2024-04-29		 93.73
On 2024-04-30		 -1.70 95.63
MTD 98.36
On 2024-05-03		 93.25
On 2024-05-01		 3.61 3.85 96.55
On 2024-05-01		 96.55
On 2024-05-01		 0.00 96.35
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 2,472,297
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,125,997
PFE

Pfizer Inc.

28.16 +0.35 +1.24 20,361,859
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,300,681
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.10 +138.42 +0.36 166,798,134
DJTA

Dow Jones Transportation Average

15,412.62 +64.22 +0.42 66,540,555
SPX

S&P 500 Index

5,164.54 +36.75 +0.72
OEX

S&P 100 Index

2,456.33 +17.47 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.57 +132.77 +0.74
NYA

NYSE Composite Index

17,933.09 +135.20 +0.76
XAX

NYSE AMEX Composite Index

4,854.81 +61.53 +1.28
RUI

RUSSELL 1000 Index

2,830.24 +21.24 +0.76
RUT

Russell 2000 Index

2,062.11 +26.38 +1.30
RUA

Russell 3000 Index

2,957.07 +22.99 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.29 +62.21 +0.71
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

97.39 0.00 0.00