CCL: Carnival Corporation

As of Monday, May 6th, 2024

$ 14.44

-- 0 0%

Open: 14.44
High: 14.44
Low: 14.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 14.44

-0.02 -0.14%

Open: 14.76
High: 14.87
Low: 14.37
Volume: 23,460,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.76 14.87 14.37 14.44 23,460,632 -0.02 -0.14
2024-05-02 14.61 14.68 14.36 14.46 19,483,149 -0.01 -0.07
2024-05-01 14.63 14.80 14.21 14.47 33,833,165 -0.35 -2.36
2024-04-30 14.95 15.14 14.77 14.82 22,926,672 -0.31 -2.05
2024-04-29 15.08 15.28 14.85 15.13 19,580,209 +0.05 +0.33
2024-04-26 15.18 15.23 14.91 15.08 20,427,328 -0.10 -0.66
2024-04-25 15.06 15.20 14.80 15.18 29,178,756 +0.17 +1.13
2024-04-24 14.83 15.05 14.77 15.01 24,237,352 +0.22 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2024-04-29		 14.21
On 2024-05-01		 -0.64 -4.24 15.28
On 2024-04-29		 14.21
On 2024-05-01		 -7.00 14.66
10D 15.28
On 2024-04-29		 14.07
On 2024-04-22		 0.32 2.27 15.28
On 2024-04-29		 14.21
On 2024-05-01		 -7.00 14.77
20D 15.71
On 2024-04-09		 13.80
On 2024-04-16		 -0.68 -4.50 15.71
On 2024-04-09		 13.80
On 2024-04-16		 -12.19 14.67
WTD 15.28
On 2024-04-29		 14.21
On 2024-05-01		 -0.64 -4.24 15.28
On 2024-04-29		 14.21
On 2024-05-01		 -7.00 14.66
MTD 14.87
On 2024-05-03		 14.21
On 2024-05-01		 -0.38 -2.56 14.80
On 2024-05-01		 14.36
On 2024-05-02		 -2.97 14.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.18 2,953,417
KO

The Coca-Cola Company

62.20 +0.03 +0.05 5,168,079
PFE

Pfizer Inc.

28.20 +0.39 +1.40 25,032,308
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 6,926,372
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,789.18 +113.50 +0.29 203,477,874
DJTA

Dow Jones Transportation Average

15,407.99 +59.59 +0.39 84,930,423
SPX

S&P 500 Index

5,169.16 +41.37 +0.81
OEX

S&P 100 Index

2,459.28 +20.42 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.08 +149.28 +0.83
NYA

NYSE Composite Index

17,940.21 +142.32 +0.80
XAX

NYSE AMEX Composite Index

4,868.03 +74.75 +1.56
RUI

RUSSELL 1000 Index

2,832.66 +23.66 +0.84
RUT

Russell 2000 Index

2,060.91 +25.19 +1.24
RUA

Russell 3000 Index

2,959.38 +25.30 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.01 +69.93 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

14.44 0.00 0.00