CDNS: Cadence Design Systems Inc
$ 281.63 |
|
-- 0 0% |
Open: | 281.63 |
High: | 281.63 |
Low: | 281.63 |
Volume: | N/A |
$ 281.63
+5.19 +1.88%
Open: | 280.39 |
High: | 284.32 |
Low: | 279.34 |
Volume: | 1,367,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 280.39 | 284.32 | 279.34 | 281.63 | 1,367,405 | +5.19 | +1.88 |
2024-05-02 | 275.84 | 277.45 | 270.39 | 276.44 | 1,642,639 | +1.89 | +0.69 |
2024-05-01 | 275.36 | 280.82 | 273.24 | 274.55 | 2,081,897 | -1.08 | -0.39 |
2024-04-30 | 281.52 | 282.84 | 275.41 | 275.63 | 1,705,177 | -6.86 | -2.43 |
2024-04-29 | 283.77 | 285.71 | 280.18 | 282.49 | 1,396,290 | +0.08 | +0.03 |
2024-04-26 | 278.50 | 287.44 | 278.50 | 282.41 | 2,131,821 | +5.33 | +1.92 |
2024-04-25 | 274.47 | 279.58 | 273.49 | 277.08 | 2,043,520 | -0.58 | -0.21 |
2024-04-24 | 282.47 | 284.10 | 276.72 | 277.66 | 2,301,878 | -4.10 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 285.71 On 2024-04-29 |
270.39 On 2024-05-02 |
-0.78 | -0.28 | 285.71 On 2024-04-29 |
270.39 On 2024-05-02 |
-5.36 | 278.15 |
10D | 287.44 On 2024-04-26 |
270.39 On 2024-05-02 |
1.38 | 0.49 | 287.44 On 2024-04-26 |
270.39 On 2024-05-02 |
-5.93 | 279.47 |
20D | 313.45 On 2024-04-09 |
270.39 On 2024-05-02 |
-26.39 | -8.57 | 313.45 On 2024-04-09 |
270.39 On 2024-05-02 |
-13.74 | 290.00 |
WTD | 285.71 On 2024-04-29 |
270.39 On 2024-05-02 |
-0.78 | -0.28 | 285.71 On 2024-04-29 |
270.39 On 2024-05-02 |
-5.36 | 278.15 |
MTD | 284.32 On 2024-05-03 |
270.39 On 2024-05-02 |
6.00 | 2.18 | 280.82 On 2024-05-01 |
270.39 On 2024-05-02 |
-3.71 | 277.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDNS
Cadence Design Systems Inc |
281.63 | 0.00 | 0.00 |