CENX: Century Aluminum Company

As of Monday, May 6th, 2024

$ 16.81

-- 0 0%

Open: 16.81
High: 16.81
Low: 16.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.81

+0.53 +3.26%

Open: 16.56
High: 16.88
Low: 16.27
Volume: 1,228,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.56 16.88 16.27 16.81 1,228,749 +0.53 +3.26
2024-05-02 16.30 16.46 15.67 16.28 1,713,014 +0.27 +1.69
2024-05-01 17.32 17.54 15.41 16.01 2,919,166 -1.34 -7.72
2024-04-30 17.44 17.72 17.13 17.35 1,329,051 -0.63 -3.50
2024-04-29 18.06 18.21 17.81 17.98 1,181,910 +0.01 +0.06
2024-04-26 17.75 18.13 17.53 17.97 1,368,179 +0.36 +2.04
2024-04-25 17.24 17.74 16.93 17.61 1,084,563 +0.22 +1.27
2024-04-24 17.55 17.83 17.25 17.39 1,055,451 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.21
On 2024-04-29		 15.41
On 2024-05-01		 -1.16 -6.46 18.21
On 2024-04-29		 15.41
On 2024-05-01		 -15.38 16.89
10D 18.26
On 2024-04-22		 15.41
On 2024-05-01		 -1.08 -6.04 18.26
On 2024-04-22		 15.41
On 2024-05-01		 -15.61 17.29
20D 18.64
On 2024-04-15		 15.41
On 2024-05-01		 0.11 0.66 18.64
On 2024-04-15		 15.41
On 2024-05-01		 -17.33 17.25
WTD 18.21
On 2024-04-29		 15.41
On 2024-05-01		 -1.16 -6.46 18.21
On 2024-04-29		 15.41
On 2024-05-01		 -15.38 16.89
MTD 17.54
On 2024-05-01		 15.41
On 2024-05-01		 -0.54 -3.11 17.54
On 2024-05-01		 15.67
On 2024-05-02		 -10.66 16.37
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,531,886
KO

The Coca-Cola Company

61.94 -0.24 -0.38 2,097,123
PFE

Pfizer Inc.

28.06 +0.25 +0.90 12,399,868
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 2,672,469
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,722.13 +46.45 +0.12 101,243,611
DJTA

Dow Jones Transportation Average

15,388.73 +40.33 +0.26 32,971,469
SPX

S&P 500 Index

5,156.29 +28.50 +0.56
OEX

S&P 100 Index

2,452.41 +13.55 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.53 +103.74 +0.58
NYA

NYSE Composite Index

17,900.41 +102.52 +0.58
XAX

NYSE AMEX Composite Index

4,892.12 +98.84 +2.06
RUI

RUSSELL 1000 Index

2,825.89 +16.89 +0.60
RUT

Russell 2000 Index

2,059.40 +23.68 +1.16
RUA

Russell 3000 Index

2,952.56 +18.49 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.73 +48.65 +0.55
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

16.81 0.00 0.00